1522808549.350565000	0	582	1
1522808549.350605000	4.00543e-05	92	1
1522808549.351556000	0.000991106	1356	1
1522808549.352449000	0.00188398	463	1
1522808549.353352000	0.00278711	795	1
1522808549.354547000	0.00398207	1434	1
1522808549.354555000	0.00398993	161	1
1522808549.366905000	0.01634	60	0
1522808549.367012000	0.0164471	60	0
1522808549.367282000	0.016717	92	0
1522808549.368675000	0.01811	60	0
1522808549.373630000	0.0230651	60	0
1522808549.471842000	0.121277	397	0
1522808549.471890000	0.121325	54	1
1522808549.472688000	0.122123	92	1
1522808549.504871000	0.154306	470	0
1522808549.540655000	0.19009	457	0
1522808549.540679000	0.190114	54	1
1522808549.541026000	0.190461	1073	0
1522808549.541028000	0.190463	238	0
1522808549.541041000	0.190476	54	1
1522808549.542998000	0.192433	357	0
1522808549.543068000	0.192503	305	0
1522808549.543081000	0.192516	54	1
1522808549.543584000	0.193019	306	0
1522808549.573748000	0.223183	92	1
1522808549.640577000	0.290012	60	0
1522808552.437935000	3.08737	318	1
1522808552.438019000	3.08745	1434	1
1522808552.438024000	3.08746	994	1
1522808552.455762000	3.1052	60	0
1522808552.455865000	3.1053	60	0
1522808552.455867000	3.1053	60	0
1522808552.587803000	3.23724	340	0
1522808552.587920000	3.23735	568	0
1522808552.587922000	3.23736	103	0
1522808552.587924000	3.23736	92	0
1522808552.587956000	3.23739	54	1
1522808552.647608000	3.29704	92	1
1522808552.672304000	3.32174	60	0
1522808554.008460000	4.6579	1434	1
1522808554.008470000	4.65791	151	1
1522808554.025913000	4.67535	60	0
1522808554.214284000	4.86372	286	0
1522808554.214287000	4.86372	270	0
1522808554.214363000	4.8638	54	1
1522808554.214432000	4.86387	115	0
1522808554.214433000	4.86387	92	0
1522808554.214451000	4.86389	54	1
1522808554.214900000	4.86434	92	1
1522808554.231295000	4.88073	60	0
1522808554.284305000	4.93374	285	1
1522808554.284390000	4.93383	1434	1
1522808554.284396000	4.93383	994	1
1522808554.300161000	4.9496	60	0
1522808554.302095000	4.95153	60	0
1522808554.302182000	4.95162	60	0
1522808554.436496000	5.08593	172	0
1522808554.436618000	5.08605	384	0
1522808554.436621000	5.08606	211	0
1522808554.436622000	5.08606	92	0
1522808554.436655000	5.08609	54	1
1522808554.437345000	5.08678	92	1
1522808554.458434000	5.10787	60	0
1522808554.612343000	5.26178	1307	1
1522808554.612572000	5.26201	148	1
1522808554.653995000	5.30343	60	0
1522808554.654108000	5.30354	60	0
1522808554.875233000	5.52467	1484	0
1522808554.875235000	5.52467	260	0
1522808554.875299000	5.52473	54	1
1522808554.875365000	5.5248	84	0
1522808554.875366000	5.5248	92	0
1522808554.875384000	5.52482	54	1
1522808554.876084000	5.52552	92	1
1522808554.892576000	5.54201	60	0
1522808555.068125000	5.71756	1384	1
1522808555.068379000	5.71781	1434	1
1522808555.068385000	5.71782	1434	1
1522808555.068388000	5.71782	176	1
1522808555.068453000	5.71789	1434	1
1522808555.068458000	5.71789	1434	1
1522808555.068461000	5.7179	176	1
1522808555.068520000	5.71796	1434	1
1522808555.068535000	5.71797	1434	1
1522808555.068538000	5.71797	176	1
1522808555.068596000	5.71803	1434	1
1522808555.068601000	5.71804	1434	1
1522808555.068604000	5.71804	176	1
1522808555.085862000	5.7353	60	0
1522808555.085970000	5.7354	60	0
1522808555.086085000	5.73552	1434	1
1522808555.086091000	5.73553	1434	1
1522808555.086096000	5.73553	1434	1
1522808555.086099000	5.73553	1434	1
1522808555.086103000	5.73554	1434	1
1522808555.086107000	5.73554	1434	1
1522808555.086112000	5.73555	1434	1
1522808555.086115000	5.73555	1434	1
1522808555.086119000	5.73555	1434	1
1522808555.086123000	5.73556	1434	1
1522808555.086127000	5.73556	780	1
1522808555.087242000	5.73668	60	0
1522808555.087320000	5.73676	1434	1
1522808555.087325000	5.73676	60	0
1522808555.087327000	5.73676	60	0
1522808555.087341000	5.73678	1434	1
1522808555.087344000	5.73678	176	1
1522808555.087399000	5.73683	60	0
1522808555.087470000	5.73691	1434	1
1522808555.087486000	5.73692	1434	1
1522808555.087490000	5.73693	1434	1
1522808555.087495000	5.73693	106	1
1522808555.088262000	5.7377	60	0
1522808555.088335000	5.73777	60	0
1522808555.088337000	5.73777	60	0
1522808555.088415000	5.73785	1434	1
1522808555.088420000	5.73785	1434	1
1522808555.088424000	5.73786	1434	1
1522808555.088428000	5.73786	1434	1
1522808555.088432000	5.73787	1434	1
1522808555.088436000	5.73787	1434	1
1522808555.088440000	5.73787	1434	1
1522808555.088444000	5.73788	728	1
1522808555.096489000	5.74592	60	0
1522808555.096600000	5.74604	60	0
1522808555.096784000	5.74622	1434	1
1522808555.096793000	5.74623	1434	1
1522808555.096798000	5.74623	1434	1
1522808555.096802000	5.74624	1434	1
1522808555.096806000	5.74624	1434	1
1522808555.096809000	5.74624	228	1
1522808555.102724000	5.75216	60	0
1522808555.104629000	5.75406	60	0
1522808555.104709000	5.75414	60	0
1522808555.105585000	5.75502	60	0
1522808555.105653000	5.75509	60	0
1522808555.105655000	5.75509	60	0
1522808555.105726000	5.75516	60	0
1522808555.105728000	5.75516	60	0
1522808555.105831000	5.75527	60	0
1522808555.105895000	5.75533	60	0
1522808555.105896000	5.75533	60	0
1522808555.105980000	5.75541	60	0
1522808555.105982000	5.75542	60	0
1522808555.106097000	5.75553	1434	1
1522808555.106103000	5.75554	1434	1
1522808555.106108000	5.75554	1434	1
1522808555.106112000	5.75555	1434	1
1522808555.106117000	5.75555	1434	1
1522808555.106121000	5.75556	1434	1
1522808555.106125000	5.75556	1434	1
1522808555.106130000	5.75556	728	1
1522808555.106183000	5.75562	404	1
1522808555.106295000	5.75573	1434	1
1522808555.106300000	5.75574	1434	1
1522808555.106303000	5.75574	176	1
1522808555.106355000	5.75579	1434	1
1522808555.106359000	5.75579	828	1
1522808555.106572000	5.75601	1434	1
1522808555.106576000	5.75601	1434	1
1522808555.106579000	5.75601	176	1
1522808555.106633000	5.75607	1434	1
1522808555.106638000	5.75607	1434	1
1522808555.106641000	5.75608	176	1
1522808555.106707000	5.75614	1434	1
1522808555.106711000	5.75615	1434	1
1522808555.106714000	5.75615	176	1
1522808555.106775000	5.75621	1434	1
1522808555.106780000	5.75622	1434	1
1522808555.106783000	5.75622	176	1
1522808555.106838000	5.75627	1434	1
1522808555.106843000	5.75628	1434	1
1522808555.106846000	5.75628	176	1
1522808555.106901000	5.75634	1434	1
1522808555.106905000	5.75634	828	1
1522808555.106992000	5.75643	1434	1
1522808555.106997000	5.75643	1434	1
1522808555.107000000	5.75644	176	1
1522808555.107056000	5.75649	1434	1
1522808555.107060000	5.75649	1434	1
1522808555.107063000	5.7565	176	1
1522808555.107119000	5.75655	1434	1
1522808555.107123000	5.75656	1434	1
1522808555.107126000	5.75656	176	1
1522808555.107182000	5.75662	1434	1
1522808555.108661000	5.7581	60	0
1522808555.108691000	5.75813	1434	1
1522808555.108697000	5.75813	1434	1
1522808555.108765000	5.7582	60	0
1522808555.108767000	5.7582	60	0
1522808555.108800000	5.75823	1434	1
1522808555.108806000	5.75824	1434	1
1522808555.108811000	5.75825	1434	1
1522808555.108815000	5.75825	1434	1
1522808555.109872000	5.75931	60	0
1522808555.109898000	5.75933	1434	1
1522808555.109904000	5.75934	1434	1
1522808555.110856000	5.76029	60	0
1522808555.110884000	5.76032	1434	1
1522808555.110890000	5.76032	1434	1
1522808555.110895000	5.76033	1434	1
1522808555.110899000	5.76033	1434	1
1522808555.111378000	5.76081	60	0
1522808555.111407000	5.76084	1434	1
1522808555.111413000	5.76085	1434	1
1522808555.111418000	5.76085	1434	1
1522808555.111423000	5.76086	1434	1
1522808555.111428000	5.76086	1160	1
1522808555.111943000	5.76138	60	0
1522808555.111972000	5.76141	1434	1
1522808555.111977000	5.76141	1434	1
1522808555.111982000	5.76142	1434	1
1522808555.111987000	5.76142	1434	1
1522808555.111992000	5.76143	1402	1
1522808555.115781000	5.76522	60	0
1522808555.115853000	5.76529	1434	1
1522808555.115862000	5.7653	1434	1
1522808555.115867000	5.7653	1434	1
1522808555.115871000	5.76531	1434	1
1522808555.117772000	5.76721	60	0
1522808555.117823000	5.76726	1434	1
1522808555.117832000	5.76727	1434	1
1522808555.117837000	5.76727	1434	1
1522808555.117841000	5.76728	1434	1
1522808555.117911000	5.76735	60	0
1522808555.117939000	5.76737	1434	1
1522808555.117944000	5.76738	1434	1
1522808555.123248000	5.77268	60	0
1522808555.123336000	5.77277	1434	1
1522808555.123347000	5.77278	1434	1
1522808555.123351000	5.77279	1434	1
1522808555.123356000	5.77279	1434	1
1522808555.124503000	5.77394	60	0
1522808555.124535000	5.77397	1434	1
1522808555.124542000	5.77398	1434	1
1522808555.124547000	5.77398	1434	1
1522808555.124552000	5.77399	1434	1
1522808555.125054000	5.77449	60	0
1522808555.125073000	5.77451	1434	1
1522808555.125079000	5.77451	1434	1
1522808555.125085000	5.77452	1434	1
1522808555.125090000	5.77452	1434	1
1522808555.125156000	5.77459	60	0
1522808555.125187000	5.77462	1434	1
1522808555.125193000	5.77463	1434	1
1522808555.125199000	5.77463	1434	1
1522808555.125772000	5.77521	60	0
1522808555.125796000	5.77523	1070	1
1522808555.125862000	5.7753	60	0
1522808555.125863000	5.7753	60	0
1522808555.125886000	5.77532	1434	1
1522808555.125893000	5.77533	1434	1
1522808555.125900000	5.77534	1434	1
1522808555.125905000	5.77534	1434	1
1522808555.126312000	5.77575	60	0
1522808555.126337000	5.77577	1434	1
1522808555.126343000	5.77578	1434	1
1522808555.126357000	5.77579	1434	1
1522808555.126419000	5.77585	60	0
1522808555.126439000	5.77587	1434	1
1522808555.126446000	5.77588	1434	1
1522808555.126451000	5.77589	1434	1
1522808555.126457000	5.77589	1434	1
1522808555.127534000	5.77697	60	0
1522808555.127563000	5.777	1434	1
1522808555.127571000	5.77701	1434	1
1522808555.127578000	5.77701	1434	1
1522808555.127584000	5.77702	1434	1
1522808555.127654000	5.77709	60	0
1522808555.127655000	5.77709	60	0
1522808555.127682000	5.77712	1434	1
1522808555.127689000	5.77712	1434	1
1522808555.127694000	5.77713	1434	1
1522808555.127700000	5.77714	1434	1
1522808555.128572000	5.77801	60	0
1522808555.128601000	5.77804	1434	1
1522808555.128609000	5.77804	1434	1
1522808555.128614000	5.77805	1434	1
1522808555.128620000	5.77805	1434	1
1522808555.128684000	5.77812	60	0
1522808555.128702000	5.77814	1434	1
1522808555.134885000	5.78432	60	0
1522808555.134960000	5.78439	1434	1
1522808555.134969000	5.7844	1434	1
1522808555.134974000	5.78441	1434	1
1522808555.134978000	5.78441	1434	1
1522808555.139398000	5.78883	60	0
1522808555.139465000	5.7889	1434	1
1522808555.139475000	5.78891	1434	1
1522808555.139479000	5.78891	1434	1
1522808555.139874000	5.78931	60	0
1522808555.139907000	5.78934	1434	1
1522808555.139914000	5.78935	1434	1
1522808555.139920000	5.78936	1434	1
1522808555.139935000	5.78937	1434	1
1522808555.145023000	5.79446	60	0
1522808555.145070000	5.79451	1434	1
1522808555.145078000	5.79451	1434	1
1522808555.145083000	5.79452	1434	1
1522808555.145088000	5.79452	1434	1
1522808555.145093000	5.79453	718	1
1522808555.145155000	5.79459	60	0
1522808555.147236000	5.79667	60	0
1522808555.147274000	5.79671	1434	1
1522808555.147283000	5.79672	1434	1
1522808555.147289000	5.79672	1434	1
1522808555.147294000	5.79673	1434	1
1522808555.147364000	5.7968	60	0
1522808555.153455000	5.80289	60	0
1522808555.153521000	5.80296	1434	1
1522808555.153531000	5.80297	1434	1
1522808555.153535000	5.80297	1434	1
1522808555.153540000	5.80297	1434	1
1522808555.153544000	5.80298	542	1
1522808555.156689000	5.80612	60	0
1522808555.156726000	5.80616	1434	1
1522808555.156733000	5.80617	1434	1
1522808555.156738000	5.80617	1434	1
1522808555.156743000	5.80618	1434	1
1522808555.159610000	5.80905	60	0
1522808555.159645000	5.80908	1434	1
1522808555.159652000	5.80909	1434	1
1522808555.159657000	5.80909	1434	1
1522808555.159662000	5.8091	1434	1
1522808555.165513000	5.81495	60	0
1522808555.165593000	5.81503	1434	1
1522808555.165604000	5.81504	1434	1
1522808555.165609000	5.81504	1434	1
1522808555.165615000	5.81505	1434	1
1522808555.167597000	5.81703	60	0
1522808555.167643000	5.81708	1434	1
1522808555.167652000	5.81709	1434	1
1522808555.167657000	5.81709	1434	1
1522808555.167663000	5.8171	1434	1
1522808555.174141000	5.82358	60	0
1522808555.174203000	5.82364	1434	1
1522808555.174212000	5.82365	1434	1
1522808555.174216000	5.82365	1434	1
1522808555.174221000	5.82366	1434	1
1522808555.174289000	5.82372	60	0
1522808555.174319000	5.82375	1434	1
1522808555.174325000	5.82376	1434	1
1522808555.174331000	5.82377	1434	1
1522808555.174336000	5.82377	1434	1
1522808555.177270000	5.8267	60	0
1522808555.177318000	5.82675	1434	1
1522808555.177326000	5.82676	1434	1
1522808555.177330000	5.82677	1434	1
1522808555.177334000	5.82677	1434	1
1522808555.183929000	5.83336	60	0
1522808555.183966000	5.8334	1434	1
1522808555.183973000	5.83341	1434	1
1522808555.183978000	5.83341	1434	1
1522808555.183983000	5.83342	886	1
1522808555.184467000	5.8339	60	0
1522808555.184483000	5.83392	1434	1
1522808555.184489000	5.83392	1434	1
1522808555.184493000	5.83393	1434	1
1522808555.184498000	5.83393	1434	1
1522808555.190582000	5.84002	60	0
1522808555.190617000	5.84005	1434	1
1522808555.190623000	5.84006	1434	1
1522808555.190627000	5.84006	1434	1
1522808555.190632000	5.84007	1434	1
1522808555.191822000	5.84126	60	0
1522808555.191850000	5.84128	1434	1
1522808555.191856000	5.84129	1434	1
1522808555.191861000	5.8413	1434	1
1522808555.191866000	5.8413	1370	1
1522808555.195837000	5.84527	60	0
1522808555.195867000	5.8453	1434	1
1522808555.195872000	5.84531	1434	1
1522808555.195877000	5.84531	1434	1
1522808555.195882000	5.84532	1434	1
1522808555.197484000	5.84692	60	0
1522808555.197511000	5.84695	1434	1
1522808555.197517000	5.84695	1434	1
1522808555.197522000	5.84696	1434	1
1522808555.197526000	5.84696	1434	1
1522808555.202574000	5.85201	60	0
1522808555.202639000	5.85207	1434	1
1522808555.202648000	5.85208	1434	1
1522808555.202652000	5.85209	1434	1
1522808555.202657000	5.85209	1434	1
1522808555.207110000	5.85654	60	0
1522808555.207157000	5.85659	1434	1
1522808555.207165000	5.8566	1434	1
1522808555.207170000	5.85661	1434	1
1522808555.207174000	5.85661	1434	1
1522808555.211776000	5.86121	60	0
1522808555.211828000	5.86126	1434	1
1522808555.211835000	5.86127	1434	1
1522808555.211840000	5.86127	1434	1
1522808555.211844000	5.86128	1434	1
1522808555.214269000	5.8637	60	0
1522808555.214304000	5.86374	1434	1
1522808555.214310000	5.86374	1434	1
1522808555.214314000	5.86375	1434	1
1522808555.214319000	5.86375	1434	1
1522808555.220157000	5.86959	60	0
1522808555.220221000	5.86966	1434	1
1522808555.220229000	5.86966	1434	1
1522808555.220234000	5.86967	1434	1
1522808555.220240000	5.86968	1434	1
1522808555.224681000	5.87412	60	0
1522808555.224743000	5.87418	1434	1
1522808555.224752000	5.87419	1434	1
1522808555.224756000	5.87419	1434	1
1522808555.224760000	5.8742	1434	1
1522808555.226320000	5.87576	60	0
1522808555.226352000	5.87579	1434	1
1522808555.226359000	5.87579	1434	1
1522808555.226364000	5.8758	1434	1
1522808555.226369000	5.8758	1434	1
1522808555.231234000	5.88067	60	0
1522808555.231287000	5.88072	1434	1
1522808555.231296000	5.88073	1434	1
1522808555.231300000	5.88074	1434	1
1522808555.231305000	5.88074	1434	1
1522808555.234096000	5.88353	60	0
1522808555.234148000	5.88358	1434	1
1522808555.234155000	5.88359	1434	1
1522808555.234159000	5.88359	1434	1
1522808555.234164000	5.8836	1434	1
1522808555.238238000	5.88767	60	0
1522808555.238307000	5.88774	1434	1
1522808555.238316000	5.88775	1434	1
1522808555.238321000	5.88776	1434	1
1522808555.238326000	5.88776	1434	1
1522808555.238398000	5.88783	60	0
1522808555.238418000	5.88785	1434	1
1522808555.244929000	5.89436	60	0
1522808555.245001000	5.89444	1434	1
1522808555.245009000	5.89444	1434	1
1522808555.245014000	5.89445	1434	1
1522808555.245019000	5.89445	1434	1
1522808555.248639000	5.89807	60	0
1522808555.248707000	5.89814	1434	1
1522808555.248728000	5.89816	1434	1
1522808555.248733000	5.89817	1434	1
1522808555.248738000	5.89817	1434	1
1522808555.249881000	5.89932	60	0
1522808555.249908000	5.89934	1434	1
1522808555.249915000	5.89935	1434	1
1522808555.249921000	5.89936	1434	1
1522808555.249926000	5.89936	1434	1
1522808555.254110000	5.90355	60	0
1522808555.254179000	5.90361	1434	1
1522808555.254188000	5.90362	1434	1
1522808555.254192000	5.90363	1434	1
1522808555.254197000	5.90363	1434	1
1522808555.254201000	5.90364	706	1
1522808555.260310000	5.90974	60	0
1522808555.260382000	5.90982	1434	1
1522808555.260393000	5.90983	1434	1
1522808555.260398000	5.90983	1434	1
1522808555.262364000	5.9118	60	0
1522808555.262398000	5.91183	1434	1
1522808555.262404000	5.91184	1434	1
1522808555.268283000	5.91772	60	0
1522808555.268358000	5.91779	1434	1
1522808555.268368000	5.9178	1434	1
1522808555.268373000	5.91781	1434	1
1522808555.271731000	5.92117	60	0
1522808555.271792000	5.92123	1434	1
1522808555.271801000	5.92124	1434	1
1522808555.273768000	5.9232	66	0
1522808555.273842000	5.92328	66	0
1522808555.273844000	5.92328	66	0
1522808555.277570000	5.92701	66	0
1522808555.277649000	5.92708	66	0
1522808555.278829000	5.92826	66	0
1522808555.282627000	5.93206	66	0
1522808555.285532000	5.93497	74	0
1522808555.285625000	5.93506	74	0
1522808555.288998000	5.93843	74	0
1522808555.289086000	5.93852	82	0
1522808555.291021000	5.94046	90	0
1522808555.294315000	5.94375	90	0
1522808555.294322000	5.94376	90	0
1522808555.294441000	5.94388	90	0
1522808555.296396000	5.94583	90	0
1522808555.300165000	5.9496	90	0
1522808555.302666000	5.9521	90	0
1522808555.302741000	5.95218	90	0
1522808555.305195000	5.95463	90	0
1522808555.308971000	5.95841	90	0
1522808555.309119000	5.95855	90	0
1522808555.310935000	5.96037	90	0
1522808555.311022000	5.96046	90	0
1522808555.314209000	5.96364	90	0
1522808555.315804000	5.96524	90	0
1522808555.316221000	5.96566	90	0
1522808555.322276000	5.97171	90	0
1522808555.322367000	5.9718	90	0
1522808555.322368000	5.9718	90	0
1522808555.327309000	5.97674	90	0
1522808555.327404000	5.97684	90	0
1522808555.328845000	5.97828	90	0
1522808555.333573000	5.98301	90	0
1522808555.333672000	5.98311	90	0
1522808555.334062000	5.9835	90	0
1522808555.338231000	5.98767	90	0
1522808555.339889000	5.98932	90	0
1522808555.339990000	5.98942	90	0
1522808555.344074000	5.99351	90	0
1522808555.344184000	5.99362	90	0
1522808555.345351000	5.99479	90	0
1522808555.349462000	5.9989	90	0
1522808555.349578000	5.99901	90	0
1522808555.350060000	5.9995	90	0
1522808555.355042000	6.00448	90	0
1522808555.356241000	6.00568	90	0
1522808555.356311000	6.00575	90	0
1522808555.360871000	6.01031	90	0
1522808555.360961000	6.0104	90	0
1522808555.361248000	6.01068	90	0
1522808555.367264000	6.0167	90	0
1522808555.367946000	6.01738	90	0
1522808555.368019000	6.01745	90	0
1522808555.372969000	6.0224	90	0
1522808555.373060000	6.0225	90	0
1522808555.373062000	6.0225	90	0
1522808555.374744000	6.02418	90	0
1522808555.377252000	6.02669	90	0
1522808555.378085000	6.02752	90	0
1522808555.379852000	6.02929	90	0
1522808555.384248000	6.03368	90	0
1522808555.388460000	6.03789	90	0
1522808555.388527000	6.03796	90	0
1522808555.390032000	6.03947	90	0
1522808555.390095000	6.03953	90	0
1522808555.394057000	6.04349	90	0
1522808555.395244000	6.04468	90	0
1522808555.395330000	6.04476	90	0
1522808555.396893000	6.04633	90	0
1522808555.399411000	6.04885	90	0
1522808555.402862000	6.0523	90	0
1522808555.405847000	6.05528	90	0
1522808555.408898000	6.05833	90	0
1522808555.408986000	6.05842	90	0
1522808555.411069000	6.0605	90	0
1522808555.411156000	6.06059	90	0
1522808555.411158000	6.06059	90	0
1522808555.414029000	6.06346	90	0
1522808555.415602000	6.06504	90	0
1522808555.421381000	6.07082	90	0
1522808555.421457000	6.07089	90	0
1522808555.423085000	6.07252	90	0
1522808555.426359000	6.07579	90	0
1522808555.426920000	6.07635	1434	1
1522808555.427006000	6.07644	90	0
1522808555.429032000	6.07847	90	0
1522808555.431418000	6.08085	90	0
1522808555.431482000	6.08092	1434	1
1522808555.434612000	6.08405	90	0
1522808555.434717000	6.08415	90	0
1522808555.437360000	6.0868	90	0
1522808555.437448000	6.08688	90	0
1522808555.439835000	6.08927	90	0
1522808555.439908000	6.08934	90	0
1522808555.441974000	6.09141	90	0
1522808555.442362000	6.0918	90	0
1522808555.446907000	6.09634	90	0
1522808555.448950000	6.09839	90	0
1522808555.449415000	6.09885	90	0
1522808555.454452000	6.10389	90	0
1522808555.454554000	6.10399	90	0
1522808555.460862000	6.1103	90	0
1522808555.460963000	6.1104	90	0
1522808555.460965000	6.1104	90	0
1522808555.461320000	6.11075	90	0
1522808555.465705000	6.11514	90	0
1522808555.465805000	6.11524	90	0
1522808555.467112000	6.11655	90	0
1522808555.470997000	6.12043	90	0
1522808555.471092000	6.12053	90	0
1522808555.472677000	6.12211	90	0
1522808555.473082000	6.12252	90	0
1522808555.475989000	6.12542	90	0
1522808555.477898000	6.12733	90	0
1522808555.481398000	6.13083	90	0
1522808555.481471000	6.13091	90	0
1522808555.484010000	6.13345	90	0
1522808555.487595000	6.13703	90	0
1522808555.487692000	6.13713	90	0
1522808555.487858000	6.13729	1434	1
1522808555.487865000	6.1373	1434	1
1522808555.487870000	6.13731	1434	1
1522808555.490595000	6.14003	90	0
1522808555.490676000	6.14011	90	0
1522808555.490702000	6.14014	1434	1
1522808555.490707000	6.14014	1434	1
1522808555.493622000	6.14306	90	0
1522808555.493624000	6.14306	90	0
1522808555.493750000	6.14319	1434	1
1522808555.493756000	6.14319	1434	1
1522808555.493762000	6.1432	1434	1
1522808555.493766000	6.1432	1434	1
1522808555.493771000	6.14321	1434	1
1522808555.494432000	6.14387	90	0
1522808555.499367000	6.1488	90	0
1522808555.499480000	6.14892	1434	1
1522808555.499485000	6.14892	1434	1
1522808555.499489000	6.14892	1434	1
1522808555.499493000	6.14893	1434	1
1522808555.499497000	6.14893	1434	1
1522808555.499502000	6.14894	1090	1
1522808555.501074000	6.15051	90	0
1522808555.501146000	6.15058	90	0
1522808555.501148000	6.15058	1434	1
1522808555.501155000	6.15059	1434	1
1522808555.501164000	6.1506	1434	1
1522808555.505127000	6.15456	90	0
1522808555.505219000	6.15465	1434	1
1522808555.505537000	6.15497	90	0
1522808555.505641000	6.15508	1434	1
1522808555.505647000	6.15508	1434	1
1522808555.506837000	6.15627	90	0
1522808555.511089000	6.16052	90	0
1522808555.511272000	6.16071	1434	1
1522808555.511887000	6.16132	90	0
1522808555.513520000	6.16296	90	0
1522808555.513651000	6.16309	1434	1
1522808555.513657000	6.16309	1434	1
1522808555.513662000	6.1631	1434	1
1522808555.513666000	6.1631	1434	1
1522808555.513671000	6.16311	1434	1
1522808555.513683000	6.16312	1434	1
1522808555.513688000	6.16312	1434	1
1522808555.513698000	6.16313	1434	1
1522808555.513708000	6.16314	1434	1
1522808555.517271000	6.16671	90	0
1522808555.517273000	6.16671	90	0
1522808555.518101000	6.16754	90	0
1522808555.523677000	6.17311	90	0
1522808555.523678000	6.17311	90	0
1522808555.523751000	6.17319	90	0
1522808555.525549000	6.17498	90	0
1522808555.528536000	6.17797	90	0
1522808555.531875000	6.18131	90	0
1522808555.531877000	6.18131	90	0
1522808555.532048000	6.18148	1434	1
1522808555.532054000	6.18149	1434	1
1522808555.532058000	6.18149	1434	1
1522808555.533893000	6.18333	90	0
1522808555.534692000	6.18413	90	0
1522808555.534840000	6.18428	1434	1
1522808555.534845000	6.18428	1434	1
1522808555.534854000	6.18429	1434	1
1522808555.534859000	6.18429	1434	1
1522808555.534863000	6.1843	1434	1
1522808555.537191000	6.18663	90	0
1522808555.539676000	6.18911	90	0
1522808555.540528000	6.18996	90	0
1522808555.542533000	6.19197	90	0
1522808555.542777000	6.19221	1434	1
1522808555.542783000	6.19222	1434	1
1522808555.542788000	6.19222	1434	1
1522808555.545040000	6.19447	90	0
1522808555.548789000	6.19822	90	0
1522808555.548880000	6.19832	90	0
1522808555.549019000	6.19845	1434	1
1522808555.550478000	6.19991	82	0
1522808555.557443000	6.20688	82	0
1522808555.557445000	6.20688	82	0
1522808555.557478000	6.20691	74	0
1522808555.557643000	6.20708	1434	1
1522808555.557650000	6.20709	1434	1
1522808555.557653000	6.20709	1434	1
1522808555.557657000	6.20709	1434	1
1522808555.557669000	6.2071	1434	1
1522808555.557680000	6.20711	1434	1
1522808555.557684000	6.20712	1434	1
1522808555.557689000	6.20712	1434	1
1522808555.557693000	6.20713	1434	1
1522808555.557698000	6.20713	1434	1
1522808555.557702000	6.20714	1434	1
1522808555.557706000	6.20714	1434	1
1522808555.558802000	6.20824	74	0
1522808555.563067000	6.2125	74	0
1522808555.563495000	6.21293	74	0
1522808555.563497000	6.21293	74	0
1522808555.564687000	6.21412	74	0
1522808555.569251000	6.21869	66	0
1522808555.569640000	6.21907	66	0
1522808555.571071000	6.22051	60	0
1522808555.571131000	6.22057	1434	1
1522808555.571140000	6.22058	1434	1
1522808555.571143000	6.22058	1434	1
1522808555.571148000	6.22058	1434	1
1522808555.571152000	6.22059	1434	1
1522808555.571156000	6.22059	1434	1
1522808555.571162000	6.2206	1434	1
1522808555.571167000	6.2206	1434	1
1522808555.571171000	6.22061	1434	1
1522808555.571176000	6.22061	1434	1
1522808555.571180000	6.22062	1434	1
1522808555.571185000	6.22062	1434	1
1522808555.571189000	6.22062	1434	1
1522808555.571194000	6.22063	1434	1
1522808555.571199000	6.22063	1434	1
1522808555.571210000	6.22064	1434	1
1522808555.571215000	6.22065	1434	1
1522808555.575291000	6.22473	60	0
1522808555.575316000	6.22475	1434	1
1522808555.576146000	6.22558	66	0
1522808555.576544000	6.22598	66	0
1522808555.581337000	6.23077	66	0
1522808555.581712000	6.23115	66	0
1522808555.583113000	6.23255	66	0
1522808555.588159000	6.23759	66	0
1522808555.588258000	6.23769	66	0
1522808555.588826000	6.23826	66	0
1522808555.588917000	6.23835	66	0
1522808555.593376000	6.24281	66	0
1522808555.593456000	6.24289	66	0
1522808555.596244000	6.24568	66	0
1522808555.598278000	6.24771	66	0
1522808555.602871000	6.25231	66	0
1522808555.602872000	6.25231	66	0
1522808555.603254000	6.25269	66	0
1522808555.605352000	6.25479	66	0
1522808555.610958000	6.26039	66	0
1522808555.610959000	6.26039	66	0
1522808555.612154000	6.26159	66	0
1522808555.612243000	6.26168	66	0
1522808555.617459000	6.26689	66	0
1522808555.618714000	6.26815	66	0
1522808555.619369000	6.2688	66	0
1522808555.619437000	6.26887	66	0
1522808555.624073000	6.27351	66	0
1522808555.624164000	6.2736	66	0
1522808555.624909000	6.27434	66	0
1522808555.625741000	6.27518	66	0
1522808555.628970000	6.2784	66	0
1522808555.630990000	6.28043	66	0
1522808555.631762000	6.2812	66	0
1522808555.634260000	6.28369	66	0
1522808555.637048000	6.28648	66	0
1522808555.637125000	6.28656	66	0
1522808555.639069000	6.2885	66	0
1522808555.643599000	6.29303	66	0
1522808555.643679000	6.29311	66	0
1522808555.645360000	6.2948	66	0
1522808555.645444000	6.29488	66	0
1522808555.650359000	6.29979	66	0
1522808555.651047000	6.30048	66	0
1522808555.651473000	6.30091	66	0
1522808555.655587000	6.30502	66	0
1522808555.657154000	6.30659	66	0
1522808555.657225000	6.30666	66	0
1522808555.661775000	6.31121	66	0
1522808555.661870000	6.31131	66	0
1522808555.661872000	6.31131	66	0
1522808555.662322000	6.31176	66	0
1522808555.667310000	6.31675	66	0
1522808555.667731000	6.31717	66	0
1522808555.668151000	6.31759	66	0
1522808555.668989000	6.31842	66	0
1522808555.673563000	6.323	66	0
1522808555.675160000	6.32459	66	0
1522808555.682034000	6.33147	66	0
1522808555.682133000	6.33157	66	0
1522808555.682134000	6.33157	66	0
1522808555.682735000	6.33217	66	0
1522808555.684603000	6.33404	66	0
1522808555.686214000	6.33565	66	0
1522808555.688513000	6.33795	66	0
1522808555.690425000	6.33986	66	0
1522808555.692569000	6.342	66	0
1522808555.693770000	6.3432	66	0
1522808555.695846000	6.34528	66	0
1522808555.698093000	6.34753	66	0
1522808555.698882000	6.34832	66	0
1522808555.700937000	6.35037	66	0
1522808555.704084000	6.35352	66	0
1522808555.704168000	6.3536	66	0
1522808555.706514000	6.35595	66	0
1522808555.709371000	6.35881	66	0
1522808555.892942000	6.54238	60	0
1522808555.893038000	6.54247	1434	1
1522808555.893046000	6.54248	1434	1
1522808555.893051000	6.54249	1434	1
1522808555.893055000	6.54249	1434	1
1522808555.893060000	6.5425	1434	1
1522808555.910913000	6.56035	60	0
1522808555.910992000	6.56043	1434	1
1522808555.911002000	6.56044	1434	1
1522808555.911072000	6.56051	60	0
1522808555.911088000	6.56052	1434	1
1522808555.911093000	6.56053	1434	1
1522808555.911764000	6.5612	60	0
1522808555.911804000	6.56124	1434	1
1522808555.911813000	6.56125	1434	1
1522808555.911878000	6.56131	60	0
1522808555.911879000	6.56131	60	0
1522808555.911905000	6.56134	1434	1
1522808555.911912000	6.56135	1434	1
1522808555.911918000	6.56135	1434	1
1522808555.911923000	6.56136	1434	1
1522808555.928510000	6.57794	60	0
1522808555.928586000	6.57802	1434	1
1522808555.928597000	6.57803	1434	1
1522808555.928670000	6.5781	60	0
1522808555.928672000	6.57811	60	0
1522808555.928695000	6.57813	1434	1
1522808555.928712000	6.57815	1434	1
1522808555.928716000	6.57815	1434	1
1522808555.928721000	6.57816	1434	1
1522808555.929691000	6.57913	60	0
1522808555.929721000	6.57916	1434	1
1522808555.929728000	6.57916	1434	1
1522808555.929790000	6.57923	60	0
1522808555.929807000	6.57924	1434	1
1522808555.929812000	6.57925	1434	1
1522808555.930930000	6.58036	60	0
1522808555.930960000	6.58039	1434	1
1522808555.930967000	6.5804	1434	1
1522808555.931033000	6.58047	60	0
1522808555.931059000	6.58049	1434	1
1522808555.931066000	6.5805	1434	1
1522808555.931525000	6.58096	60	0
1522808555.931553000	6.58099	1434	1
1522808555.931561000	6.581	1434	1
1522808555.931630000	6.58106	60	0
1522808555.931632000	6.58107	60	0
1522808555.931657000	6.58109	1434	1
1522808555.931665000	6.5811	1434	1
1522808555.931673000	6.58111	1434	1
1522808555.931678000	6.58111	1434	1
1522808555.944952000	6.59439	60	0
1522808555.945001000	6.59444	1434	1
1522808555.945006000	6.59444	1434	1
1522808555.946553000	6.59599	60	0
1522808555.946582000	6.59602	1434	1
1522808555.946589000	6.59602	1434	1
1522808555.946982000	6.59642	60	0
1522808555.947002000	6.59644	1434	1
1522808555.947008000	6.59644	1434	1
1522808555.947864000	6.5973	60	0
1522808555.947888000	6.59732	1434	1
1522808555.947894000	6.59733	1434	1
1522808555.947957000	6.59739	60	0
1522808555.947958000	6.59739	60	0
1522808555.947982000	6.59742	1434	1
1522808555.947987000	6.59742	1434	1
1522808555.947991000	6.59743	1434	1
1522808555.947996000	6.59743	1434	1
1522808555.948829000	6.59826	60	0
1522808555.948844000	6.59828	1434	1
1522808555.948849000	6.59828	1434	1
1522808555.950548000	6.59998	60	0
1522808555.950571000	6.60001	1434	1
1522808555.950577000	6.60001	1434	1
1522808555.950638000	6.60007	60	0
1522808555.950640000	6.60008	60	0
1522808555.950659000	6.60009	1434	1
1522808555.950664000	6.6001	1434	1
1522808555.950669000	6.6001	1434	1
1522808555.950674000	6.60011	1434	1
1522808555.951790000	6.60123	60	0
1522808555.951813000	6.60125	1434	1
1522808555.951819000	6.60125	1434	1
1522808555.951880000	6.60132	60	0
1522808555.951894000	6.60133	1434	1
1522808555.951899000	6.60133	1434	1
1522808555.952303000	6.60174	60	0
1522808555.952335000	6.60177	1434	1
1522808555.952341000	6.60178	1434	1
1522808555.952402000	6.60184	60	0
1522808555.952417000	6.60185	1434	1
1522808555.952429000	6.60186	1434	1
1522808555.954275000	6.60371	60	0
1522808555.954302000	6.60374	1434	1
1522808555.954308000	6.60374	1434	1
1522808555.956995000	6.60643	60	0
1522808555.957020000	6.60646	1434	1
1522808555.957027000	6.60646	1434	1
1522808555.957089000	6.60652	60	0
1522808555.957091000	6.60653	60	0
1522808555.957092000	6.60653	60	0
1522808555.957115000	6.60655	1434	1
1522808555.957120000	6.60655	1434	1
1522808555.957125000	6.60656	1434	1
1522808555.957129000	6.60656	1434	1
1522808555.957133000	6.60657	1434	1
1522808555.957195000	6.60663	60	0
1522808555.957215000	6.60665	1434	1
1522808555.962858000	6.61229	60	0
1522808555.962914000	6.61235	1434	1
1522808555.965318000	6.61475	60	0
1522808555.965347000	6.61478	1434	1
1522808555.965353000	6.61479	1434	1
1522808555.965417000	6.61485	60	0
1522808555.965435000	6.61487	1434	1
1522808555.966599000	6.61603	60	0
1522808555.966623000	6.61606	1434	1
1522808555.966629000	6.61606	306	1
1522808555.966695000	6.61613	60	0
1522808555.966696000	6.61613	60	0
1522808555.966702000	6.61614	60	0
1522808555.966738000	6.61617	1434	1
1522808555.966743000	6.61618	1434	1
1522808555.966747000	6.61618	1434	1
1522808555.967523000	6.61696	60	0
1522808555.967540000	6.61698	1434	1
1522808555.967602000	6.61704	60	0
1522808555.967616000	6.61705	1434	1
1522808555.967927000	6.61736	60	0
1522808555.967942000	6.61738	1434	1
1522808555.968006000	6.61744	60	0
1522808555.968008000	6.61744	60	0
1522808555.968027000	6.61746	1434	1
1522808555.968033000	6.61747	1434	1
1522808555.970880000	6.62032	60	0
1522808555.970921000	6.62036	1434	1
1522808555.970988000	6.62042	60	0
1522808555.971002000	6.62044	1434	1
1522808555.971276000	6.62071	60	0
1522808555.971298000	6.62073	1434	1
1522808555.971360000	6.6208	60	0
1522808555.971361000	6.6208	60	0
1522808555.971389000	6.62082	1434	1
1522808555.971395000	6.62083	1434	1
1522808555.971457000	6.62089	60	0
1522808555.971458000	6.62089	60	0
1522808555.971480000	6.62091	1434	1
1522808555.971494000	6.62093	1434	1
1522808555.972720000	6.62215	60	0
1522808555.972740000	6.62217	1434	1
1522808555.972804000	6.62224	60	0
1522808555.972805000	6.62224	60	0
1522808555.972824000	6.62226	1434	1
1522808555.972829000	6.62226	1434	1
1522808555.972891000	6.62233	60	0
1522808555.972893000	6.62233	60	0
1522808555.972894000	6.62233	60	0
1522808555.972912000	6.62235	1434	1
1522808555.972917000	6.62235	1434	1
1522808555.972921000	6.62236	1434	1
1522808555.976370000	6.62581	60	0
1522808555.976416000	6.62585	1434	1
1522808555.976486000	6.62592	60	0
1522808555.976488000	6.62592	60	0
1522808555.976511000	6.62595	1434	1
1522808555.976516000	6.62595	1434	1
1522808555.978733000	6.62817	60	0
1522808555.978779000	6.62821	1434	1
1522808555.978787000	6.62822	935	1
1522808555.981870000	6.6313	60	0
1522808555.981929000	6.63136	1434	1
1522808555.981996000	6.63143	60	0
1522808555.982012000	6.63145	1434	1
1522808555.983570000	6.63301	60	0
1522808555.983598000	6.63303	1434	1
1522808555.987278000	6.63671	60	0
1522808555.987308000	6.63674	1434	1
1522808555.987371000	6.63681	60	0
1522808555.987387000	6.63682	1434	1
1522808555.989425000	6.63886	60	0
1522808555.989445000	6.63888	1434	1
1522808555.992316000	6.64175	60	0
1522808555.992352000	6.64179	1434	1
1522808555.992419000	6.64185	60	0
1522808555.992436000	6.64187	1434	1
1522808555.994576000	6.64401	60	0
1522808555.994617000	6.64405	1434	1
1522808555.996668000	6.6461	60	0
1522808555.996697000	6.64613	1434	1
1522808555.996758000	6.64619	60	0
1522808555.996772000	6.64621	1434	1
1522808555.997124000	6.64656	60	0
1522808555.997147000	6.64658	1434	1
1522808555.997162000	6.6466	474	1
1522808556.000897000	6.65033	60	0
1522808556.000944000	6.65038	1434	1
1522808556.002131000	6.65157	60	0
1522808556.002152000	6.65159	1434	1
1522808556.006365000	6.6558	60	0
1522808556.006410000	6.65584	1434	1
1522808556.006475000	6.65591	60	0
1522808556.006496000	6.65593	1434	1
1522808556.007656000	6.65709	60	0
1522808556.007679000	6.65711	1434	1
1522808556.013443000	6.66288	60	0
1522808556.013505000	6.66294	1434	1
1522808556.013578000	6.66301	60	0
1522808556.013579000	6.66301	60	0
1522808556.013597000	6.66303	1434	1
1522808556.013603000	6.66304	1434	1
1522808556.019055000	6.66849	60	0
1522808556.019120000	6.66856	1434	1
1522808556.019191000	6.66863	60	0
1522808556.019193000	6.66863	60	0
1522808556.019210000	6.66865	1434	1
1522808556.019216000	6.66865	1434	1
1522808556.024736000	6.67417	60	0
1522808556.024806000	6.67424	1434	1
1522808556.024817000	6.67425	732	1
1522808556.025163000	6.6746	60	0
1522808556.025186000	6.67462	1434	1
1522808556.025250000	6.67469	60	0
1522808556.025276000	6.67471	1434	1
1522808556.032176000	6.68161	60	0
1522808556.032232000	6.68167	1434	1
1522808556.032302000	6.68174	60	0
1522808556.032303000	6.68174	60	0
1522808556.032327000	6.68176	1434	1
1522808556.032332000	6.68177	1434	1
1522808556.033008000	6.68244	60	0
1522808556.033031000	6.68247	1434	1
1522808556.035817000	6.68525	60	0
1522808556.035858000	6.68529	1434	1
1522808556.035865000	6.6853	1434	1
1522808556.042029000	6.69146	60	0
1522808556.042067000	6.6915	1434	1
1522808556.042073000	6.69151	1434	1
1522808556.042787000	6.69222	60	0
1522808556.042812000	6.69225	1434	1
1522808556.042818000	6.69225	1434	1
1522808556.049900000	6.69934	60	0
1522808556.049986000	6.69942	1434	1
1522808556.049996000	6.69943	1434	1
1522808556.050002000	6.69944	1434	1
1522808556.052471000	6.70191	60	0
1522808556.052534000	6.70197	1434	1
1522808556.052550000	6.70199	1434	1
1522808556.059586000	6.70902	60	0
1522808556.059649000	6.70908	1434	1
1522808556.059659000	6.70909	1434	1
1522808556.059726000	6.70916	60	0
1522808556.059741000	6.70918	1434	1
1522808556.059748000	6.70918	1434	1
1522808556.065431000	6.71487	60	0
1522808556.065498000	6.71493	1434	1
1522808556.065507000	6.71494	1434	1
1522808556.065856000	6.71529	60	0
1522808556.065873000	6.71531	1434	1
1522808556.065878000	6.71531	1434	1
1522808556.065883000	6.71532	402	1
1522808556.071100000	6.72054	60	0
1522808556.071180000	6.72062	1434	1
1522808556.071190000	6.72063	1434	1
1522808556.071194000	6.72063	553	1
1522808556.077296000	6.72673	60	0
1522808556.077378000	6.72681	1434	1
1522808556.077388000	6.72682	1434	1
1522808556.081036000	6.73047	60	0
1522808556.081092000	6.73053	1434	1
1522808556.081102000	6.73054	1434	1
1522808556.083070000	6.73251	60	0
1522808556.083094000	6.73253	1434	1
1522808556.083100000	6.73254	1434	1
1522808556.088511000	6.73795	60	0
1522808556.088571000	6.73801	1434	1
1522808556.088580000	6.73801	1434	1
1522808556.089716000	6.73915	60	0
1522808556.089742000	6.73918	1434	1
1522808556.089748000	6.73918	1434	1
1522808556.089752000	6.73919	394	1
1522808556.093602000	6.74304	60	0
1522808556.093685000	6.74312	1434	1
1522808556.093696000	6.74313	1434	1
1522808556.093700000	6.74313	817	1
1522808556.100540000	6.74997	60	0
1522808556.100593000	6.75003	1434	1
1522808556.100602000	6.75004	1434	1
1522808556.104228000	6.75366	60	0
1522808556.104291000	6.75373	1434	1
1522808556.104301000	6.75374	1434	1
1522808556.107525000	6.75696	60	0
1522808556.107581000	6.75702	1434	1
1522808556.107589000	6.75702	1434	1
1522808556.109201000	6.75864	60	0
1522808556.109241000	6.75868	1434	1
1522808556.109249000	6.75868	1434	1
1522808556.112598000	6.76203	60	0
1522808556.112702000	6.76214	1434	1
1522808556.112711000	6.76215	1434	1
1522808556.112715000	6.76215	393	1
1522808556.115224000	6.76466	60	0
1522808556.115278000	6.76471	1434	1
1522808556.115286000	6.76472	1434	1
1522808556.120239000	6.76967	60	0
1522808556.120311000	6.76975	1434	1
1522808556.120319000	6.76975	1434	1
1522808556.123993000	6.77343	60	0
1522808556.124029000	6.77346	1434	1
1522808556.124035000	6.77347	1434	1
1522808556.125681000	6.77512	88	0
1522808556.125724000	6.77516	1434	1
1522808556.131235000	6.78067	60	0
1522808556.131280000	6.78071	1434	1
1522808556.131287000	6.78072	1434	1
1522808556.132623000	6.78206	60	0
1522808556.132656000	6.78209	1434	1
1522808556.132663000	6.7821	1434	1
1522808556.138159000	6.78759	60	0
1522808556.138219000	6.78765	1434	1
1522808556.138228000	6.78766	1434	1
1522808556.142692000	6.79213	60	0
1522808556.142763000	6.7922	1434	1
1522808556.142773000	6.79221	1434	1
1522808556.143126000	6.79256	60	0
1522808556.143152000	6.79259	1434	1
1522808556.143158000	6.79259	1434	1
1522808556.143163000	6.7926	1434	1
1522808556.143224000	6.79266	88	0
1522808556.148156000	6.79759	60	0
1522808556.148202000	6.79764	1434	1
1522808556.148211000	6.79765	1434	1
1522808556.152445000	6.80188	60	0
1522808556.152471000	6.80191	1434	1
1522808556.152477000	6.80191	1434	1
1522808556.155779000	6.80521	60	0
1522808556.155809000	6.80524	1434	1
1522808556.155825000	6.80526	1434	1
1522808556.157905000	6.80734	60	0
1522808556.157930000	6.80736	1434	1
1522808556.157936000	6.80737	1434	1
1522808556.162545000	6.81198	60	0
1522808556.162570000	6.81201	1434	1
1522808556.162577000	6.81201	1434	1
1522808556.163752000	6.81319	60	0
1522808556.163790000	6.81323	1434	1
1522808556.168698000	6.81813	60	0
1522808556.168741000	6.81818	1434	1
1522808556.168748000	6.81818	1434	1
1522808556.173784000	6.82322	60	0
1522808556.173817000	6.82325	1434	1
1522808556.173823000	6.82326	1434	1
1522808556.175839000	6.82527	60	0
1522808556.175864000	6.8253	1434	1
1522808556.175871000	6.82531	1434	1
1522808556.180488000	6.82992	60	0
1522808556.180542000	6.82998	1434	1
1522808556.180550000	6.82999	1434	1
1522808556.181232000	6.83067	60	0
1522808556.181257000	6.83069	1434	1
1522808556.181263000	6.8307	1434	1
1522808556.185566000	6.835	60	0
1522808556.185592000	6.83503	1434	1
1522808556.185598000	6.83503	1434	1
1522808556.189598000	6.83903	60	0
1522808556.189641000	6.83908	1434	1
1522808556.193801000	6.84324	60	0
1522808556.193841000	6.84328	1434	1
1522808556.193848000	6.84328	1434	1
1522808556.199285000	6.84872	60	0
1522808556.199327000	6.84876	1434	1
1522808556.199334000	6.84877	1434	1
1522808556.203036000	6.85247	60	0
1522808556.203074000	6.85251	1434	1
1522808556.203082000	6.85252	1434	1
1522808556.207249000	6.85668	60	0
1522808556.207315000	6.85675	1434	1
1522808556.207324000	6.85676	1434	1
1522808556.207329000	6.85676	1232	1
1522808556.212735000	6.86217	60	0
1522808556.212812000	6.86225	1434	1
1522808556.212823000	6.86226	1434	1
1522808556.212890000	6.86232	60	0
1522808556.212917000	6.86235	1434	1
1522808556.212925000	6.86236	1434	1
1522808556.217358000	6.86679	60	0
1522808556.217421000	6.86686	1434	1
1522808556.217428000	6.86686	1434	1
1522808556.220393000	6.86983	60	0
1522808556.220439000	6.86987	1434	1
1522808556.220447000	6.86988	1434	1
1522808556.226236000	6.87567	60	0
1522808556.226295000	6.87573	1434	1
1522808556.226304000	6.87574	1434	1
1522808556.229146000	6.87858	60	0
1522808556.229186000	6.87862	1434	1
1522808556.229194000	6.87863	1434	1
1522808556.231850000	6.88128	60	0
1522808556.231902000	6.88134	1434	1
1522808556.231910000	6.88135	1434	1
1522808556.231916000	6.88135	509	1
1522808556.236847000	6.88628	60	0
1522808556.236906000	6.88634	1434	1
1522808556.236916000	6.88635	1434	1
1522808556.238926000	6.88836	60	0
1522808556.238988000	6.88842	1434	1
1522808556.238996000	6.88843	1434	1
1522808556.242910000	6.89234	60	0
1522808556.242978000	6.89241	1434	1
1522808556.242986000	6.89242	1434	1
1522808556.248230000	6.89767	60	0
1522808556.248293000	6.89773	1434	1
1522808556.248301000	6.89774	1434	1
1522808556.250390000	6.89983	60	0
1522808556.250440000	6.89987	1434	1
1522808556.250449000	6.89988	1434	1
1522808556.254313000	6.90375	60	0
1522808556.254374000	6.90381	1434	1
1522808556.254383000	6.90382	1434	1
1522808556.259731000	6.90917	60	0
1522808556.259800000	6.90924	1434	1
1522808556.259811000	6.90925	1434	1
1522808556.263145000	6.91258	60	0
1522808556.263176000	6.91261	1434	1
1522808556.263182000	6.91262	1434	1
1522808556.265298000	6.91473	60	0
1522808556.265322000	6.91476	1434	1
1522808556.265328000	6.91476	1434	1
1522808556.269834000	6.91927	60	0
1522808556.269874000	6.91931	1434	1
1522808556.269880000	6.91932	1434	1
1522808556.274857000	6.92429	60	0
1522808556.274878000	6.92431	1434	1
1522808556.274884000	6.92432	1434	1
1522808556.278364000	6.9278	60	0
1522808556.278379000	6.92781	1434	1
1522808556.278384000	6.92782	1434	1
1522808556.282154000	6.93159	60	0
1522808556.282174000	6.93161	1434	1
1522808556.282180000	6.93162	1434	1
1522808556.284650000	6.93409	60	0
1522808556.284682000	6.93412	1434	1
1522808556.284687000	6.93412	1434	1
1522808556.286707000	6.93614	60	0
1522808556.286740000	6.93618	1434	1
1522808556.286754000	6.93619	1434	1
1522808556.312749000	6.96218	60	0
1522808556.312752000	6.96219	60	0
1522808556.312876000	6.96231	1434	1
1522808556.312893000	6.96233	1434	1
1522808556.312899000	6.96233	1434	1
1522808556.312907000	6.96234	1434	1
1522808556.313000000	6.96244	60	0
1522808556.313006000	6.96244	60	0
1522808556.313013000	6.96245	60	0
1522808556.313015000	6.96245	60	0
1522808556.313052000	6.96249	1434	1
1522808556.313062000	6.9625	1434	1
1522808556.313070000	6.96251	1434	1
1522808556.313078000	6.96251	1434	1
1522808556.313175000	6.96261	1434	1
1522808556.313183000	6.96262	1434	1
1522808556.313190000	6.96263	1434	1
1522808556.313197000	6.96263	1434	1
1522808556.330831000	6.98027	60	0
1522808556.330903000	6.98034	1434	1
1522808556.330911000	6.98035	1434	1
1522808556.330981000	6.98042	60	0
1522808556.330982000	6.98042	60	0
1522808556.331004000	6.98044	1434	1
1522808556.331009000	6.98044	1434	1
1522808556.331013000	6.98045	1434	1
1522808556.331018000	6.98045	1434	1
1522808556.331031000	6.98047	440	1
1522808556.332573000	6.98201	60	0
1522808556.332596000	6.98203	1434	1
1522808556.332602000	6.98204	1434	1
1522808556.332665000	6.9821	60	0
1522808556.332667000	6.9821	60	0
1522808556.332694000	6.98213	1434	1
1522808556.332699000	6.98213	1434	1
1522808556.332703000	6.98214	1434	1
1522808556.332707000	6.98214	1434	1
1522808556.334989000	6.98442	60	0
1522808556.335019000	6.98445	1434	1
1522808556.335025000	6.98446	1434	1
1522808556.337016000	6.98645	60	0
1522808556.337037000	6.98647	1434	1
1522808556.337043000	6.98648	1434	1
1522808556.349097000	6.99853	60	0
1522808556.349118000	6.99855	1434	1
1522808556.349123000	6.99856	1434	1
1522808556.349919000	6.99935	60	0
1522808556.349936000	6.99937	1434	1
1522808556.349941000	6.99938	1434	1
1522808556.349945000	6.99938	1434	1
1522808556.350006000	6.99944	60	0
1522808556.350023000	6.99946	1434	1
1522808556.350028000	6.99946	1434	1
1522808556.355344000	7.00478	60	0
1522808556.355378000	7.00481	1434	1
1522808556.355383000	7.00482	1434	1
1522808556.359820000	7.00925	60	0
1522808556.359850000	7.00928	1434	1
1522808556.359855000	7.00929	1434	1
1522808556.362350000	7.01179	60	0
1522808556.362369000	7.0118	1434	1
1522808556.362375000	7.01181	1434	1
1522808556.365753000	7.01519	60	0
1522808556.365774000	7.01521	1434	1
1522808556.365779000	7.01521	1434	1
1522808556.365783000	7.01522	842	1
1522808556.368546000	7.01798	60	0
1522808556.368568000	7.018	1434	1
1522808556.368585000	7.01802	1434	1
1522808556.373087000	7.02252	60	0
1522808556.373123000	7.02256	1434	1
1522808556.373131000	7.02257	1434	1
1522808556.376438000	7.02587	60	0
1522808556.376461000	7.0259	1434	1
1522808556.376466000	7.0259	1434	1
1522808556.381791000	7.03123	60	0
1522808556.381811000	7.03125	1434	1
1522808556.381816000	7.03125	1434	1
1522808556.384346000	7.03378	60	0
1522808556.384363000	7.0338	1434	1
1522808556.384368000	7.0338	1434	1
1522808556.387773000	7.03721	60	0
1522808556.387818000	7.03725	1434	1
1522808556.387825000	7.03726	1434	1
1522808556.387830000	7.03727	426	1
1522808556.392520000	7.04195	60	0
1522808556.392563000	7.042	1434	1
1522808556.392570000	7.04201	1434	1
1522808556.396340000	7.04577	60	0
1522808556.396362000	7.0458	1434	1
1522808556.396367000	7.0458	1434	1
1522808556.398840000	7.04827	60	0
1522808556.398864000	7.0483	1434	1
1522808556.398870000	7.04831	1434	1
1522808556.401761000	7.0512	60	0
1522808556.401790000	7.05122	1434	1
1522808556.405162000	7.0546	60	0
1522808556.405188000	7.05462	1434	1
1522808556.405193000	7.05463	1434	1
1522808556.410265000	7.0597	60	0
1522808556.410287000	7.05972	1434	1
1522808556.410292000	7.05973	1434	1
1522808556.412738000	7.06217	60	0
1522808556.412753000	7.06219	1434	1
1522808556.412758000	7.06219	1434	1
1522808556.418106000	7.06754	60	0
1522808556.418128000	7.06756	1434	1
1522808556.418134000	7.06757	1434	1
1522808556.420531000	7.06997	60	0
1522808556.420559000	7.06999	1434	1
1522808556.420565000	7.07	1434	1
1522808556.424795000	7.07423	60	0
1522808556.424821000	7.07426	1434	1
1522808556.424826000	7.07426	1434	1
1522808556.426232000	7.07567	60	0
1522808556.426249000	7.07568	1434	1
1522808556.426255000	7.07569	1434	1
1522808556.433353000	7.08279	60	0
1522808556.433372000	7.08281	1434	1
1522808556.433378000	7.08281	1434	1
1522808556.435224000	7.08466	60	0
1522808556.435264000	7.0847	1434	1
1522808556.435270000	7.08471	1434	1
1522808556.435276000	7.08471	1220	1
1522808556.439289000	7.08872	60	0
1522808556.439309000	7.08874	1434	1
1522808556.439314000	7.08875	1434	1
1522808556.441863000	7.0913	60	0
1522808556.441877000	7.09131	1434	1
1522808556.441881000	7.09132	1434	1
1522808556.448137000	7.09757	60	0
1522808556.448166000	7.0976	1434	1
1522808556.448171000	7.09761	1434	1
1522808556.450480000	7.09992	60	0
1522808556.450501000	7.09994	1434	1
1522808556.450507000	7.09994	1434	1
1522808556.455811000	7.10525	60	0
1522808556.455847000	7.10528	1434	1
1522808556.455853000	7.10529	1434	1
1522808556.462910000	7.11234	60	0
1522808556.462929000	7.11236	1434	1
1522808556.462934000	7.11237	1434	1
1522808556.464190000	7.11363	60	0
1522808556.464213000	7.11365	1434	1
1522808556.464219000	7.11365	1434	1
1522808556.469123000	7.11856	60	0
1522808556.469154000	7.11859	1434	1
1522808556.469160000	7.1186	1434	1
1522808556.471298000	7.12073	60	0
1522808556.471336000	7.12077	1434	1
1522808556.471343000	7.12078	1434	1
1522808556.471347000	7.12078	1434	1
1522808556.476809000	7.12624	60	0
1522808556.476829000	7.12626	1434	1
1522808556.476835000	7.12627	1434	1
1522808556.478250000	7.12769	60	0
1522808556.478265000	7.1277	1434	1
1522808556.478270000	7.12771	1434	1
1522808556.482812000	7.13225	60	0
1522808556.482833000	7.13227	1434	1
1522808556.482838000	7.13227	1434	1
1522808556.483658000	7.13309	60	0
1522808556.483675000	7.13311	1434	1
1522808556.483680000	7.13312	1434	1
1522808556.487422000	7.13686	60	0
1522808556.487473000	7.13691	1434	1
1522808556.487480000	7.13691	1434	1
1522808556.492885000	7.14232	60	0
1522808556.492934000	7.14237	1434	1
1522808556.492940000	7.14237	1434	1
1522808556.494159000	7.14359	60	0
1522808556.494187000	7.14362	1434	1
1522808556.494193000	7.14363	1434	1
1522808556.499898000	7.14933	60	0
1522808556.499960000	7.14939	1434	1
1522808556.499968000	7.1494	1434	1
1522808556.504872000	7.15431	60	0
1522808556.504924000	7.15436	1434	1
1522808556.504931000	7.15437	1434	1
1522808556.504936000	7.15437	953	1
1522808556.505660000	7.1551	60	0
1522808556.505687000	7.15512	1434	1
1522808556.505693000	7.15513	1434	1
1522808556.510649000	7.16008	60	0
1522808556.510668000	7.1601	1434	1
1522808556.510673000	7.16011	1434	1
1522808556.512408000	7.16184	60	0
1522808556.512422000	7.16186	1434	1
1522808556.512427000	7.16186	1434	1
1522808556.517174000	7.16661	60	0
1522808556.517201000	7.16664	1434	1
1522808556.517207000	7.16664	1434	1
1522808556.518788000	7.16822	60	0
1522808556.518813000	7.16825	1434	1
1522808556.518819000	7.16825	1434	1
1522808556.522447000	7.17188	60	0
1522808556.522473000	7.17191	1434	1
1522808556.522479000	7.17191	1434	1
1522808556.524969000	7.1744	60	0
1522808556.524983000	7.17442	1434	1
1522808556.524988000	7.17442	1434	1
1522808556.529571000	7.17901	60	0
1522808556.529586000	7.17902	1434	1
1522808556.529592000	7.17903	1434	1
1522808556.534782000	7.18422	60	0
1522808556.534814000	7.18425	1434	1
1522808556.534820000	7.18426	1434	1
1522808556.535581000	7.18502	60	0
1522808556.535609000	7.18504	1434	1
1522808556.535615000	7.18505	1434	1
1522808556.540582000	7.19002	60	0
1522808556.540601000	7.19004	1434	1
1522808556.540606000	7.19004	1434	1
1522808556.545330000	7.19477	60	0
1522808556.545348000	7.19478	1434	1
1522808556.545353000	7.19479	1434	1
1522808556.547402000	7.19684	60	0
1522808556.547435000	7.19687	1434	1
1522808556.547442000	7.19688	1434	1
1522808556.552247000	7.20168	60	0
1522808556.552287000	7.20172	1434	1
1522808556.552295000	7.20173	1434	1
1522808556.557410000	7.20685	60	0
1522808556.557432000	7.20687	1434	1
1522808556.557438000	7.20687	1434	1
1522808556.559537000	7.20897	60	0
1522808556.559551000	7.20899	1434	1
1522808556.559557000	7.20899	1434	1
1522808556.562133000	7.21157	60	0
1522808556.562154000	7.21159	1434	1
1522808556.562159000	7.21159	1434	1
1522808556.569131000	7.21857	60	0
1522808556.569175000	7.21861	1434	1
1522808556.569182000	7.21862	1434	1
1522808556.571257000	7.22069	60	0
1522808556.571284000	7.22072	1434	1
1522808556.571290000	7.22073	1434	1
1522808556.575657000	7.22509	60	0
1522808556.575677000	7.22511	1434	1
1522808556.575682000	7.22512	1434	1
1522808556.580830000	7.23027	60	0
1522808556.580847000	7.23028	1434	1
1522808556.580854000	7.23029	1434	1
1522808556.583255000	7.23269	60	0
1522808556.583274000	7.23271	1434	1
1522808556.583279000	7.23271	1434	1
1522808556.583284000	7.23272	1145	1
1522808556.587150000	7.23659	60	0
1522808556.587196000	7.23663	1434	1
1522808556.588547000	7.23798	60	0
1522808556.588580000	7.23801	1434	1
1522808556.588587000	7.23802	1434	1
1522808556.593145000	7.24258	60	0
1522808556.593189000	7.24262	1434	1
1522808556.593196000	7.24263	1434	1
1522808556.599104000	7.24854	60	0
1522808556.599130000	7.24856	1434	1
1522808556.599135000	7.24857	1434	1
1522808556.599954000	7.24939	60	0
1522808556.599979000	7.24941	1434	1
1522808556.599985000	7.24942	1434	1
1522808556.599990000	7.24942	1238	1
1522808556.606262000	7.2557	60	0
1522808556.606329000	7.25576	1434	1
1522808556.606336000	7.25577	1434	1
1522808556.606340000	7.25577	113	1
1522808556.612921000	7.26236	60	0
1522808556.612943000	7.26238	1434	1
1522808556.612949000	7.26238	1434	1
1522808556.613029000	7.26246	60	0
1522808556.613044000	7.26248	1434	1
1522808556.613051000	7.26249	1434	1
1522808556.617484000	7.26692	60	0
1522808556.617505000	7.26694	1434	1
1522808556.617510000	7.26695	1434	1
1522808556.623618000	7.27305	60	0
1522808556.623671000	7.27311	1434	1
1522808556.623678000	7.27311	1434	1
1522808556.623745000	7.27318	60	0
1522808556.623764000	7.2732	1434	1
1522808556.623769000	7.2732	1434	1
1522808556.629019000	7.27845	60	0
1522808556.629038000	7.27847	1434	1
1522808556.629044000	7.27848	1434	1
1522808556.633991000	7.28343	60	0
1522808556.634014000	7.28345	1434	1
1522808556.634019000	7.28345	1434	1
1522808556.634099000	7.28353	60	0
1522808556.634116000	7.28355	1434	1
1522808556.634122000	7.28356	1434	1
1522808556.640098000	7.28953	60	0
1522808556.640126000	7.28956	1434	1
1522808556.640131000	7.28957	1434	1
1522808556.645221000	7.29466	60	0
1522808556.645249000	7.29468	1434	1
1522808556.645255000	7.29469	1434	1
1522808556.646745000	7.29618	60	0
1522808556.646763000	7.2962	1434	1
1522808556.646768000	7.2962	1434	1
1522808556.651391000	7.30083	60	0
1522808556.651436000	7.30087	1434	1
1522808556.651443000	7.30088	1434	1
1522808556.653161000	7.3026	60	0
1522808556.653190000	7.30262	1434	1
1522808556.653196000	7.30263	1434	1
1522808556.657422000	7.30686	60	0
1522808556.657441000	7.30688	1434	1
1522808556.657447000	7.30688	1434	1
1522808556.664484000	7.31392	60	0
1522808556.664506000	7.31394	1434	1
1522808556.664516000	7.31395	1434	1
1522808556.665150000	7.31458	60	0
1522808556.665181000	7.31462	1434	1
1522808556.665186000	7.31462	1434	1
1522808556.672266000	7.3217	60	0
1522808556.672267000	7.3217	60	0
1522808556.672320000	7.32175	1434	1
1522808556.672327000	7.32176	1434	1
1522808556.672332000	7.32177	1434	1
1522808556.672337000	7.32177	1434	1
1522808556.677883000	7.32732	60	0
1522808556.677906000	7.32734	1434	1
1522808556.677918000	7.32735	1434	1
1522808556.681177000	7.33061	60	0
1522808556.681191000	7.33063	1434	1
1522808556.681196000	7.33063	1434	1
1522808556.684395000	7.33383	60	0
1522808556.684423000	7.33386	1434	1
1522808556.684434000	7.33387	1434	1
1522808556.689904000	7.33934	60	0
1522808556.689968000	7.3394	1434	1
1522808556.689975000	7.33941	1434	1
1522808556.689979000	7.33941	1434	1
1522808556.693158000	7.34259	60	0
1522808556.693187000	7.34262	1434	1
1522808556.693193000	7.34263	1434	1
1522808556.696537000	7.34597	60	0
1522808556.696559000	7.34599	1434	1
1522808556.696566000	7.346	1434	1
1522808556.701066000	7.3505	60	0
1522808556.701093000	7.35053	1434	1
1522808556.701100000	7.35054	1434	1
1522808556.704627000	7.35406	60	0
1522808556.704664000	7.3541	1434	1
1522808556.704670000	7.3541	1434	1
1522808556.708753000	7.35819	60	0
1522808556.708773000	7.35821	1434	1
1522808556.708779000	7.35821	1434	1
1522808556.713203000	7.36264	60	0
1522808556.713218000	7.36265	1434	1
1522808556.713223000	7.36266	1434	1
1522808556.715486000	7.36492	60	0
1522808556.715515000	7.36495	1434	1
1522808556.715520000	7.36495	1434	1
1522808556.718690000	7.36812	60	0
1522808556.718719000	7.36815	1434	1
1522808556.718731000	7.36817	1434	1
1522808556.722981000	7.37242	60	0
1522808556.723007000	7.37244	1434	1
1522808556.723013000	7.37245	1434	1
1522808556.723018000	7.37245	1434	1
1522808556.727370000	7.37681	60	0
1522808556.727389000	7.37682	1434	1
1522808556.727402000	7.37684	1434	1
1522808556.732458000	7.38189	60	0
1522808556.732490000	7.38193	1434	1
1522808556.732495000	7.38193	1434	1
1522808556.736481000	7.38592	60	0
1522808556.736510000	7.38595	1434	1
1522808556.736516000	7.38595	1434	1
1522808556.738481000	7.38792	60	0
1522808556.738504000	7.38794	1434	1
1522808556.738509000	7.38794	1434	1
1522808556.742424000	7.39186	60	0
1522808556.742443000	7.39188	1434	1
1522808556.742448000	7.39188	1434	1
1522808556.745649000	7.39508	60	0
1522808556.745665000	7.3951	1434	1
1522808556.745670000	7.39511	1434	1
1522808556.751913000	7.40135	60	0
1522808556.751943000	7.40138	1434	1
1522808556.751958000	7.40139	1434	1
1522808556.752021000	7.40146	60	0
1522808556.752036000	7.40147	1434	1
1522808556.752041000	7.40148	1434	1
1522808556.756522000	7.40596	60	0
1522808556.756544000	7.40598	1434	1
1522808556.756550000	7.40599	1434	1
1522808556.760706000	7.41014	60	0
1522808556.760726000	7.41016	1434	1
1522808556.760732000	7.41017	1434	1
1522808556.764820000	7.41426	60	0
1522808556.764839000	7.41427	1434	1
1522808556.764843000	7.41428	1434	1
1522808556.764849000	7.41428	687	1
1522808556.767232000	7.41667	60	0
1522808556.767250000	7.41669	1434	1
1522808556.767256000	7.41669	1434	1
1522808556.773535000	7.42297	60	0
1522808556.773538000	7.42297	60	0
1522808556.773583000	7.42302	1434	1
1522808556.773590000	7.42303	1434	1
1522808556.773594000	7.42303	1434	1
1522808556.773599000	7.42303	1434	1
1522808556.779167000	7.4286	60	0
1522808556.779189000	7.42862	1434	1
1522808556.779194000	7.42863	1434	1
1522808556.783612000	7.43305	60	0
1522808556.783629000	7.43306	1434	1
1522808556.783634000	7.43307	1434	1
1522808556.784810000	7.43425	60	0
1522808556.784838000	7.43427	1434	1
1522808556.784844000	7.43428	1434	1
1522808556.790487000	7.43992	60	0
1522808556.790560000	7.44	1434	1
1522808556.790571000	7.44001	1434	1
1522808556.792421000	7.44186	60	0
1522808556.792446000	7.44188	1434	1
1522808556.792453000	7.44189	1434	1
1522808556.797808000	7.44724	60	0
1522808556.797841000	7.44728	1434	1
1522808556.797849000	7.44728	1434	1
1522808556.803447000	7.45288	60	0
1522808556.803495000	7.45293	1434	1
1522808556.803503000	7.45294	1434	1
1522808556.805223000	7.45466	60	0
1522808556.805252000	7.45469	1434	1
1522808556.805260000	7.45469	1434	1
1522808556.809192000	7.45863	60	0
1522808556.809224000	7.45866	1434	1
1522808556.809232000	7.45867	1434	1
1522808556.811253000	7.46069	60	0
1522808556.811282000	7.46072	1434	1
1522808556.811290000	7.46073	1434	1
1522808556.815117000	7.46455	60	0
1522808556.815143000	7.46458	1434	1
1522808556.815151000	7.46459	1434	1
1522808556.819571000	7.46901	60	0
1522808556.819613000	7.46905	1434	1
1522808556.819629000	7.46906	1434	1
1522808556.824345000	7.47378	60	0
1522808556.824366000	7.4738	1434	1
1522808556.824373000	7.47381	1434	1
1522808556.826335000	7.47577	60	0
1522808556.826364000	7.4758	1434	1
1522808556.826372000	7.47581	1434	1
1522808556.829329000	7.47876	60	0
1522808556.829357000	7.47879	1434	1
1522808556.829364000	7.4788	1434	1
1522808556.831221000	7.48066	60	0
1522808556.831249000	7.48068	1434	1
1522808556.831256000	7.48069	1434	1
1522808556.836670000	7.4861	60	0
1522808556.836710000	7.48615	1434	1
1522808556.836719000	7.48615	1434	1
1522808556.839243000	7.48868	60	0
1522808556.839271000	7.48871	1434	1
1522808556.839280000	7.48871	1434	1
1522808556.843948000	7.49338	60	0
1522808556.843971000	7.49341	1434	1
1522808556.843978000	7.49341	1434	1
1522808556.848816000	7.49825	60	0
1522808556.848841000	7.49828	1434	1
1522808556.848849000	7.49828	1434	1
1522808556.850966000	7.5004	60	0
1522808556.850993000	7.50043	1434	1
1522808556.851000000	7.50044	1434	1
1522808556.854756000	7.50419	60	0
1522808556.854801000	7.50424	1434	1
1522808556.854809000	7.50424	1434	1
1522808556.854817000	7.50425	688	1
1522808556.856362000	7.5058	60	0
1522808556.856389000	7.50582	1434	1
1522808556.856398000	7.50583	1434	1
1522808556.860909000	7.51034	60	0
1522808556.860939000	7.51037	1434	1
1522808556.860947000	7.51038	1434	1
1522808556.862540000	7.51198	60	0
1522808556.862561000	7.512	1434	1
1522808556.862568000	7.512	1434	1
1522808556.866866000	7.5163	60	0
1522808556.866894000	7.51633	1434	1
1522808556.866902000	7.51634	1434	1
1522808556.873405000	7.52284	60	0
1522808556.873460000	7.5229	1434	1
1522808556.873470000	7.52291	1434	1
1522808556.873476000	7.52291	1434	1
1522808556.879365000	7.5288	60	0
1522808556.879405000	7.52884	1434	1
1522808556.879414000	7.52885	1434	1
1522808556.880646000	7.53008	60	0
1522808556.880674000	7.53011	1434	1
1522808556.880682000	7.53012	1434	1
1522808556.887417000	7.53685	60	0
1522808556.887470000	7.53691	1434	1
1522808556.887478000	7.53691	1434	1
1522808556.889938000	7.53937	60	0
1522808556.889986000	7.53942	1434	1
1522808556.889995000	7.53943	1434	1
1522808556.893535000	7.54297	60	0
1522808556.893568000	7.543	1434	1
1522808556.893576000	7.54301	1434	1
1522808556.895810000	7.54524	60	0
1522808556.895831000	7.54527	1434	1
1522808556.895838000	7.54527	1434	1
1522808556.900198000	7.54963	60	0
1522808556.900233000	7.54967	1434	1
1522808556.900241000	7.54968	1434	1
1522808556.903407000	7.55284	60	0
1522808556.903460000	7.5529	1434	1
1522808556.903469000	7.5529	1434	1
1522808556.903475000	7.55291	797	1
1522808556.908024000	7.55746	60	0
1522808556.908047000	7.55748	1434	1
1522808556.908054000	7.55749	1434	1
1522808556.911741000	7.56118	60	0
1522808556.911769000	7.5612	1434	1
1522808556.911778000	7.56121	1434	1
1522808556.914895000	7.56433	60	0
1522808556.914915000	7.56435	1434	1
1522808556.914923000	7.56436	1434	1
1522808556.917869000	7.5673	60	0
1522808556.917901000	7.56734	1434	1
1522808556.917909000	7.56734	1434	1
1522808556.921592000	7.57103	60	0
1522808556.921634000	7.57107	1434	1
1522808556.921641000	7.57108	1434	1
1522808556.921647000	7.57108	329	1
1522808556.927224000	7.57666	60	0
1522808556.927227000	7.57666	60	0
1522808556.927265000	7.5767	1434	1
1522808556.927273000	7.57671	1434	1
1522808556.927279000	7.57671	1434	1
1522808556.927285000	7.57672	1434	1
1522808556.932808000	7.58224	60	0
1522808556.932831000	7.58227	1434	1
1522808556.932836000	7.58227	1434	1
1522808556.937817000	7.58725	60	0
1522808556.937855000	7.58729	1434	1
1522808556.937864000	7.5873	1434	1
1522808556.939958000	7.58939	60	0
1522808556.939987000	7.58942	1434	1
1522808556.939995000	7.58943	1434	1
1522808556.944230000	7.59367	60	0
1522808556.944251000	7.59369	1434	1
1522808556.944265000	7.5937	1434	1
1522808556.945735000	7.59517	60	0
1522808556.945761000	7.5952	1434	1
1522808556.949396000	7.59883	60	0
1522808556.949421000	7.59886	1434	1
1522808556.949430000	7.59887	1434	1
1522808556.957671000	7.60711	60	0
1522808556.957709000	7.60714	1434	1
1522808556.957718000	7.60715	1434	1
1522808556.957803000	7.60724	60	0
1522808556.957824000	7.60726	1434	1
1522808556.957830000	7.60726	1434	1
1522808556.961411000	7.61085	60	0
1522808556.961430000	7.61087	1434	1
1522808556.961437000	7.61087	1434	1
1522808556.968055000	7.61749	60	0
1522808556.968081000	7.61752	1434	1
1522808556.968086000	7.61752	1434	1
1522808556.970385000	7.61982	60	0
1522808556.970447000	7.61988	1434	1
1522808556.970456000	7.61989	1434	1
1522808556.970462000	7.6199	1375	1
1522808556.975340000	7.62477	60	0
1522808556.975374000	7.62481	1434	1
1522808556.975383000	7.62482	1434	1
1522808556.978223000	7.62766	60	0
1522808556.978246000	7.62768	1434	1
1522808556.978252000	7.62769	1434	1
1522808556.981554000	7.63099	60	0
1522808556.981580000	7.63102	1434	1
1522808556.981588000	7.63102	1434	1
1522808556.985051000	7.63449	60	0
1522808556.985076000	7.63451	1434	1
1522808556.985082000	7.63452	1434	1
1522808556.990431000	7.63987	60	0
1522808556.990497000	7.63993	1434	1
1522808556.990507000	7.63994	1434	1
1522808556.993246000	7.64268	60	0
1522808556.993277000	7.64271	1434	1
1522808556.993285000	7.64272	1434	1
1522808556.997336000	7.64677	60	0
1522808556.997371000	7.64681	1434	1
1522808556.997380000	7.64682	1434	1
1522808557.000590000	7.65003	60	0
1522808557.000619000	7.65005	1434	1
1522808557.000626000	7.65006	1434	1
1522808557.007788000	7.65722	60	0
1522808557.007827000	7.65726	1434	1
1522808557.007835000	7.65727	1434	1
1522808557.009584000	7.65902	60	0
1522808557.009615000	7.65905	1434	1
1522808557.009623000	7.65906	1434	1
1522808557.012885000	7.66232	60	0
1522808557.012905000	7.66234	1434	1
1522808557.012912000	7.66235	1434	1
1522808557.015312000	7.66475	60	0
1522808557.015342000	7.66478	1434	1
1522808557.015349000	7.66478	1434	1
1522808557.015356000	7.66479	1434	1
1522808557.019828000	7.66926	60	0
1522808557.019883000	7.66932	1434	1
1522808557.019893000	7.66933	1434	1
1522808557.026366000	7.6758	60	0
1522808557.026396000	7.67583	1434	1
1522808557.026404000	7.67584	1434	1
1522808557.026503000	7.67594	60	0
1522808557.026529000	7.67596	1434	1
1522808557.026536000	7.67597	1434	1
1522808557.034047000	7.68348	60	0
1522808557.034065000	7.6835	1434	1
1522808557.034070000	7.68351	1434	1
1522808557.035346000	7.68478	60	0
1522808557.035370000	7.68481	1434	1
1522808557.035377000	7.68481	1434	1
1522808557.037634000	7.68707	60	0
1522808557.037656000	7.68709	1434	1
1522808557.037663000	7.6871	1434	1
1522808557.044151000	7.69359	60	0
1522808557.044191000	7.69363	1434	1
1522808557.044199000	7.69363	1434	1
1522808557.044205000	7.69364	730	1
1522808557.046141000	7.69558	60	0
1522808557.046166000	7.6956	1434	1
1522808557.046181000	7.69562	1434	1
1522808557.052745000	7.70218	60	0
1522808557.052795000	7.70223	1434	1
1522808557.052802000	7.70224	1434	1
1522808557.052878000	7.70231	60	0
1522808557.052893000	7.70233	1434	1
1522808557.052898000	7.70233	1434	1
1522808557.058184000	7.70762	60	0
1522808557.058235000	7.70767	1434	1
1522808557.058244000	7.70768	1434	1
1522808557.061449000	7.71088	60	0
1522808557.061484000	7.71092	1434	1
1522808557.061492000	7.71093	1434	1
1522808557.061498000	7.71093	319	1
1522808557.063949000	7.71338	60	0
1522808557.063983000	7.71342	1434	1
1522808557.063991000	7.71343	1427	1
1522808557.066020000	7.71546	60	0
1522808557.066048000	7.71548	1434	1
1522808557.066055000	7.71549	1434	1
1522808557.074274000	7.72371	60	0
1522808557.074342000	7.72378	1434	1
1522808557.074352000	7.72379	1434	1
1522808557.075560000	7.725	60	0
1522808557.075593000	7.72503	1434	1
1522808557.075602000	7.72504	1434	1
1522808557.077658000	7.72709	60	0
1522808557.077660000	7.7271	88	0
1522808557.077708000	7.72714	1434	1
1522808557.077715000	7.72715	1434	1
1522808557.083460000	7.7329	60	0
1522808557.083485000	7.73292	1434	1
1522808557.083502000	7.73294	1434	1
1522808557.086264000	7.7357	60	0
1522808557.086329000	7.73576	1434	1
1522808557.086337000	7.73577	1434	1
1522808557.093247000	7.74268	60	0
1522808557.093317000	7.74275	1434	1
1522808557.093327000	7.74276	1434	1
1522808557.094828000	7.74426	60	0
1522808557.094830000	7.74427	60	0
1522808557.094870000	7.74431	1434	1
1522808557.094878000	7.74431	1434	1
1522808557.094885000	7.74432	1434	1
1522808557.094891000	7.74433	1434	1
1522808557.094978000	7.74441	88	0
1522808557.100211000	7.74965	60	0
1522808557.100238000	7.74967	1434	1
1522808557.100246000	7.74968	1434	1
1522808557.104351000	7.75379	60	0
1522808557.104384000	7.75382	1434	1
1522808557.104392000	7.75383	1434	1
1522808557.108363000	7.7578	60	0
1522808557.108393000	7.75783	1434	1
1522808557.108402000	7.75784	1434	1
1522808557.114365000	7.7638	60	0
1522808557.114401000	7.76384	1434	1
1522808557.114410000	7.76384	1434	1
1522808557.114416000	7.76385	1434	1
1522808557.116362000	7.7658	60	0
1522808557.116387000	7.76582	1434	1
1522808557.116394000	7.76583	1434	1
1522808557.120578000	7.77001	60	0
1522808557.120602000	7.77004	1434	1
1522808557.120610000	7.77005	1434	1
1522808557.121029000	7.77046	60	0
1522808557.121055000	7.77049	1434	1
1522808557.121070000	7.7705	1434	1
1522808557.126085000	7.77552	60	0
1522808557.126111000	7.77555	1434	1
1522808557.126118000	7.77555	1434	1
1522808557.131124000	7.78056	60	0
1522808557.131152000	7.78059	1434	1
1522808557.131159000	7.78059	1434	1
1522808557.132320000	7.78175	60	0
1522808557.132343000	7.78178	1434	1
1522808557.132350000	7.78179	1434	1
1522808557.137747000	7.78718	60	0
1522808557.137774000	7.78721	1434	1
1522808557.137781000	7.78722	1434	1
1522808557.139163000	7.7886	60	0
1522808557.139186000	7.78862	1434	1
1522808557.139193000	7.78863	1434	1
1522808557.144857000	7.79429	60	0
1522808557.144882000	7.79432	1434	1
1522808557.144889000	7.79432	1434	1
1522808557.150261000	7.7997	60	0
1522808557.150281000	7.79972	1434	1
1522808557.150287000	7.79972	1434	1
1522808557.153268000	7.8027	60	0
1522808557.153292000	7.80273	1434	1
1522808557.153299000	7.80273	1434	1
1522808557.154714000	7.80415	60	0
1522808557.154742000	7.80418	1434	1
1522808557.154749000	7.80418	919	1
1522808557.158786000	7.80822	60	0
1522808557.158812000	7.80825	1434	1
1522808557.158819000	7.80825	1434	1
1522808557.161098000	7.81053	60	0
1522808557.161122000	7.81056	1434	1
1522808557.161128000	7.81056	1434	1
1522808557.164123000	7.81356	60	0
1522808557.164143000	7.81358	1434	1
1522808557.164149000	7.81358	1434	1
1522808557.166621000	7.81606	60	0
1522808557.166640000	7.81608	1434	1
1522808557.166647000	7.81608	1434	1
1522808557.172822000	7.82226	60	0
1522808557.172847000	7.82228	1434	1
1522808557.172854000	7.82229	1434	1
1522808557.175537000	7.82497	60	0
1522808557.175558000	7.82499	1434	1
1522808557.175563000	7.825	1434	1
1522808557.178590000	7.82803	60	0
1522808557.178616000	7.82805	1434	1
1522808557.178623000	7.82806	1434	1
1522808557.184406000	7.83384	60	0
1522808557.184445000	7.83388	1434	1
1522808557.184453000	7.83389	1434	1
1522808557.188797000	7.83823	60	0
1522808557.188799000	7.83823	60	0
1522808557.188828000	7.83826	1434	1
1522808557.188835000	7.83827	1434	1
1522808557.188841000	7.83828	1434	1
1522808557.188847000	7.83828	1434	1
1522808557.193363000	7.8428	60	0
1522808557.193391000	7.84283	1434	1
1522808557.193399000	7.84283	1434	1
1522808557.195847000	7.84528	60	0
1522808557.195867000	7.8453	1434	1
1522808557.195874000	7.84531	1434	1
1522808557.200379000	7.84981	60	0
1522808557.200409000	7.84984	1434	1
1522808557.200416000	7.84985	1434	1
1522808557.204991000	7.85443	60	0
1522808557.205058000	7.85449	1434	1
1522808557.205068000	7.8545	1434	1
1522808557.209901000	7.85934	60	0
1522808557.209925000	7.85936	1434	1
1522808557.209933000	7.85937	1434	1
1522808557.212630000	7.86207	60	0
1522808557.212662000	7.8621	1434	1
1522808557.212670000	7.86211	1434	1
1522808557.217991000	7.86743	60	0
1522808557.218015000	7.86745	1434	1
1522808557.218021000	7.86746	1434	1
1522808557.218484000	7.86792	60	0
1522808557.218502000	7.86794	1434	1
1522808557.218508000	7.86794	1434	1
1522808557.223719000	7.87315	60	0
1522808557.223758000	7.87319	1434	1
1522808557.223765000	7.8732	1434	1
1522808557.226647000	7.87608	60	0
1522808557.226675000	7.87611	1434	1
1522808557.226682000	7.87612	1434	1
1522808557.231689000	7.88112	60	0
1522808557.231715000	7.88115	1434	1
1522808557.231722000	7.88116	1434	1
1522808557.236305000	7.88574	60	0
1522808557.236331000	7.88577	1434	1
1522808557.236338000	7.88577	1434	1
1522808557.237583000	7.88702	60	0
1522808557.237606000	7.88704	1434	1
1522808557.237613000	7.88705	1434	1
1522808557.242063000	7.8915	60	0
1522808557.242087000	7.89152	1434	1
1522808557.242094000	7.89153	1434	1
1522808557.242101000	7.89154	1284	1
1522808557.244492000	7.89393	60	0
1522808557.244513000	7.89395	1434	1
1522808557.244520000	7.89395	1434	1
1522808557.248276000	7.89771	60	0
1522808557.248311000	7.89775	1434	1
1522808557.248317000	7.89775	1434	1
1522808557.250836000	7.90027	60	0
1522808557.250963000	7.9004	1434	1
1522808557.255364000	7.9048	60	0
1522808557.255392000	7.90483	1434	1
1522808557.255399000	7.90483	1434	1
1522808557.259176000	7.90861	60	0
1522808557.259206000	7.90864	1434	1
1522808557.259215000	7.90865	1434	1
1522808557.265071000	7.91451	60	0
1522808557.265090000	7.91453	1434	1
1522808557.265097000	7.91453	1434	1
1522808557.266763000	7.9162	60	0
1522808557.266788000	7.91622	1434	1
1522808557.266795000	7.91623	1434	1
1522808557.269849000	7.91928	60	0
1522808557.269878000	7.91931	1434	1
1522808557.269884000	7.91932	1434	1
1522808557.273747000	7.92318	60	0
1522808557.273773000	7.92321	1434	1
1522808557.273780000	7.92322	1434	1
1522808557.278593000	7.92803	60	0
1522808557.278617000	7.92805	1434	1
1522808557.278624000	7.92806	1434	1
1522808557.280678000	7.93011	60	0
1522808557.280700000	7.93014	1434	1
1522808557.280706000	7.93014	1434	1
1522808557.280712000	7.93015	1434	1
1522808557.285599000	7.93503	60	0
1522808557.285622000	7.93506	1434	1
1522808557.285630000	7.93507	1434	1
1522808557.288874000	7.93831	60	0
1522808557.288894000	7.93833	1434	1
1522808557.288901000	7.93834	1434	1
1522808557.291822000	7.94126	60	0
1522808557.291850000	7.94129	1434	1
1522808557.291857000	7.94129	1434	1
1522808557.297671000	7.94711	60	0
1522808557.297696000	7.94713	1434	1
1522808557.297703000	7.94714	1434	1
1522808557.300263000	7.9497	60	0
1522808557.300307000	7.94974	1434	1
1522808557.300314000	7.94975	1434	1
1522808557.302808000	7.95224	60	0
1522808557.302855000	7.95229	1434	1
1522808557.302862000	7.9523	1434	1
1522808557.308623000	7.95806	60	0
1522808557.308657000	7.95809	1434	1
1522808557.308676000	7.95811	1434	1
1522808557.310997000	7.96043	60	0
1522808557.311020000	7.96045	1434	1
1522808557.311027000	7.96046	1434	1
1522808557.316250000	7.96569	60	0
1522808557.316278000	7.96571	1434	1
1522808557.316286000	7.96572	1434	1
1522808557.319584000	7.96902	60	0
1522808557.319621000	7.96906	1434	1
1522808557.319628000	7.96906	1434	1
1522808557.321786000	7.97122	60	0
1522808557.321818000	7.97125	1434	1
1522808557.321825000	7.97126	1434	1
1522808557.325072000	7.97451	60	0
1522808557.325097000	7.97453	1434	1
1522808557.325104000	7.97454	1434	1
1522808557.331135000	7.98057	60	0
1522808557.331165000	7.9806	1434	1
1522808557.331172000	7.98061	1434	1
1522808557.336988000	7.98642	60	0
1522808557.336990000	7.98643	60	0
1522808557.337023000	7.98646	1434	1
1522808557.337031000	7.98647	1434	1
1522808557.337037000	7.98647	1434	1
1522808557.337043000	7.98648	1434	1
1522808557.342364000	7.9918	60	0
1522808557.342407000	7.99184	1434	1
1522808557.342413000	7.99185	1434	1
1522808557.342968000	7.9924	60	0
1522808557.342992000	7.99243	1434	1
1522808557.342998000	7.99243	1434	1
1522808557.348397000	7.99783	60	0
1522808557.348456000	7.99789	1434	1
1522808557.348465000	7.9979	1434	1
1522808557.354133000	8.00357	60	0
1522808557.354170000	8.00361	1434	1
1522808557.354179000	8.00361	1434	1
1522808557.359349000	8.00878	60	0
1522808557.359373000	8.00881	1434	1
1522808557.359380000	8.00882	1434	1
1522808557.359386000	8.00882	943	1
1522808557.365063000	8.0145	60	0
1522808557.365065000	8.0145	60	0
1522808557.365102000	8.01454	1434	1
1522808557.365110000	8.01454	1434	1
1522808557.365116000	8.01455	1434	1
1522808557.365122000	8.01456	1434	1
1522808557.370800000	8.02024	60	0
1522808557.370830000	8.02027	1434	1
1522808557.370838000	8.02027	1434	1
1522808557.376005000	8.02544	60	0
1522808557.376043000	8.02548	1434	1
1522808557.376056000	8.02549	1434	1
1522808557.376127000	8.02556	60	0
1522808557.376147000	8.02558	1434	1
1522808557.376153000	8.02559	1434	1
1522808557.381658000	8.03109	60	0
1522808557.381660000	8.0311	60	0
1522808557.381692000	8.03113	1434	1
1522808557.381699000	8.03113	1434	1
1522808557.381706000	8.03114	1434	1
1522808557.381711000	8.03115	1434	1
1522808557.386384000	8.03582	60	0
1522808557.386414000	8.03585	1434	1
1522808557.386422000	8.03586	1434	1
1522808557.397361000	8.0468	60	0
1522808557.397389000	8.04682	1434	1
1522808557.397396000	8.04683	1434	1
1522808557.398442000	8.04788	60	0
1522808557.398475000	8.04791	1434	1
1522808557.398483000	8.04792	1434	1
1522808557.398489000	8.04792	1434	1
1522808557.403075000	8.05251	60	0
1522808557.403100000	8.05254	1434	1
1522808557.403106000	8.05254	1434	1
1522808557.403739000	8.05317	60	0
1522808557.403762000	8.0532	1434	1
1522808557.403769000	8.0532	1434	1
1522808557.409878000	8.05931	60	0
1522808557.409937000	8.05937	1434	1
1522808557.409946000	8.05938	1434	1
1522808557.409951000	8.05939	729	1
1522808557.416429000	8.06586	60	0
1522808557.416462000	8.0659	1434	1
1522808557.416469000	8.0659	1434	1
1522808557.416529000	8.06596	60	0
1522808557.416554000	8.06599	1434	1
1522808557.416559000	8.06599	1434	1
1522808557.420938000	8.07037	60	0
1522808557.420989000	8.07042	1434	1
1522808557.420996000	8.07043	1434	1
1522808557.422708000	8.07214	60	0
1522808557.422725000	8.07216	1434	1
1522808557.422731000	8.07217	1434	1
1522808557.426854000	8.07629	60	0
1522808557.426874000	8.07631	1434	1
1522808557.426880000	8.07631	1434	1
1522808557.426884000	8.07632	301	1
1522808557.432646000	8.08208	60	0
1522808557.432649000	8.08208	60	0
1522808557.432691000	8.08213	1434	1
1522808557.432700000	8.08213	1434	1
1522808557.432706000	8.08214	1434	1
1522808557.432712000	8.08215	1434	1
1522808557.438516000	8.08795	60	0
1522808557.438552000	8.08799	1434	1
1522808557.438560000	8.088	1434	1
1522808557.441704000	8.09114	60	0
1522808557.441737000	8.09117	1434	1
1522808557.441745000	8.09118	1434	1
1522808557.447539000	8.09697	60	0
1522808557.447567000	8.097	1434	1
1522808557.447575000	8.09701	1434	1
1522808557.449824000	8.09926	60	0
1522808557.449851000	8.09929	1434	1
1522808557.449858000	8.09929	1434	1
1522808557.452981000	8.10242	60	0
1522808557.453005000	8.10244	1434	1
1522808557.453012000	8.10245	1434	1
1522808557.458741000	8.10818	60	0
1522808557.458743000	8.10818	60	0
1522808557.458776000	8.10821	1434	1
1522808557.458784000	8.10822	1434	1
1522808557.458790000	8.10823	1434	1
1522808557.463914000	8.11335	60	0
1522808557.463941000	8.11338	1434	1
1522808557.463949000	8.11338	1434	1
1522808557.465944000	8.11538	60	0
1522808557.465970000	8.11541	1434	1
1522808557.465978000	8.11541	1434	1
1522808557.465984000	8.11542	1434	1
1522808557.471771000	8.12121	60	0
1522808557.471795000	8.12123	1434	1
1522808557.471808000	8.12124	1434	1
1522808557.476859000	8.12629	60	0
1522808557.476879000	8.12631	1434	1
1522808557.476886000	8.12632	1434	1
1522808557.477721000	8.12716	60	0
1522808557.477740000	8.12718	1434	1
1522808557.477746000	8.12718	1434	1
1522808557.483056000	8.13249	60	0
1522808557.483058000	8.13249	60	0
1522808557.483089000	8.13252	1434	1
1522808557.483096000	8.13253	1434	1
1522808557.483101000	8.13254	1434	1
1522808557.483106000	8.13254	1434	1
1522808557.489237000	8.13867	60	0
1522808557.489266000	8.1387	1434	1
1522808557.489275000	8.13871	1434	1
1522808557.497167000	8.1466	60	0
1522808557.497190000	8.14663	1434	1
1522808557.497196000	8.14663	1434	1
1522808557.502622000	8.15206	60	0
1522808557.502647000	8.15208	1434	1
1522808557.502654000	8.15209	1434	1
1522808557.503790000	8.15322	60	0
1522808557.503792000	8.15323	60	0
1522808557.503823000	8.15326	1434	1
1522808557.503830000	8.15326	1434	1
1522808557.503836000	8.15327	1434	1
1522808557.503841000	8.15328	1434	1
1522808557.508788000	8.15822	60	0
1522808557.508790000	8.15823	60	0
1522808557.508821000	8.15826	1434	1
1522808557.508827000	8.15826	1434	1
1522808557.508833000	8.15827	1434	1
1522808557.508839000	8.15827	1343	1
1522808557.514016000	8.16345	60	0
1522808557.514039000	8.16347	1434	1
1522808557.514046000	8.16348	1434	1
1522808557.520243000	8.16968	60	0
1522808557.520306000	8.16974	1434	1
1522808557.520322000	8.16976	1434	1
1522808557.520386000	8.16982	60	0
1522808557.520403000	8.16984	1434	1
1522808557.520407000	8.16984	1434	1
1522808557.526437000	8.17587	60	0
1522808557.526471000	8.17591	1434	1
1522808557.526479000	8.17591	1434	1
1522808557.526487000	8.17592	1434	1
1522808557.532050000	8.18148	60	0
1522808557.532052000	8.18149	60	0
1522808557.532097000	8.18153	1434	1
1522808557.532105000	8.18154	1434	1
1522808557.532111000	8.18155	1434	1
1522808557.532116000	8.18155	598	1
1522808557.537833000	8.18727	60	0
1522808557.537835000	8.18727	60	0
1522808557.537880000	8.18731	1434	1
1522808557.537889000	8.18732	1434	1
1522808557.537895000	8.18733	1434	1
1522808557.537900000	8.18734	1434	1
1522808557.543281000	8.19272	60	0
1522808557.543307000	8.19274	1434	1
1522808557.543314000	8.19275	1434	1
1522808557.548231000	8.19767	60	0
1522808557.548257000	8.19769	1434	1
1522808557.548264000	8.1977	1434	1
1522808557.549521000	8.19896	60	0
1522808557.549554000	8.19899	1434	1
1522808557.549561000	8.199	1434	1
1522808557.554546000	8.20398	60	0
1522808557.554573000	8.20401	1434	1
1522808557.554581000	8.20402	1434	1
1522808557.560362000	8.2098	60	0
1522808557.560386000	8.20982	1434	1
1522808557.560393000	8.20983	1434	1
1522808557.567557000	8.21699	60	0
1522808557.567559000	8.21699	60	0
1522808557.567586000	8.21702	1434	1
1522808557.567593000	8.21703	1434	1
1522808557.567599000	8.21703	1434	1
1522808557.567605000	8.21704	1434	1
1522808557.572095000	8.22153	60	0
1522808557.572122000	8.22156	1434	1
1522808557.572130000	8.22157	1434	1
1522808557.572574000	8.22201	60	0
1522808557.572600000	8.22203	1434	1
1522808557.572608000	8.22204	1434	1
1522808557.579056000	8.22849	60	0
1522808557.579082000	8.22852	1434	1
1522808557.579088000	8.22852	1434	1
1522808557.584762000	8.2342	60	0
1522808557.584765000	8.2342	60	0
1522808557.584794000	8.23423	1434	1
1522808557.584801000	8.23424	1434	1
1522808557.584807000	8.23424	1434	1
1522808557.584812000	8.23425	1434	1
1522808557.589537000	8.23897	60	0
1522808557.589557000	8.23899	1434	1
1522808557.589563000	8.239	1434	1
1522808557.594778000	8.24421	60	0
1522808557.594805000	8.24424	1434	1
1522808557.594812000	8.24425	1434	1
1522808557.595755000	8.24519	60	0
1522808557.595780000	8.24521	1434	1
1522808557.595787000	8.24522	1434	1
1522808557.600771000	8.25021	60	0
1522808557.600796000	8.25023	1434	1
1522808557.600803000	8.25024	1434	1
1522808557.602361000	8.2518	60	0
1522808557.602384000	8.25182	1434	1
1522808557.602391000	8.25183	1434	1
1522808557.606605000	8.25604	60	0
1522808557.606625000	8.25606	1434	1
1522808557.606632000	8.25607	1434	1
1522808557.610624000	8.26006	60	0
1522808557.610649000	8.26008	1434	1
1522808557.610657000	8.26009	1434	1
1522808557.610663000	8.2601	1062	1
1522808557.618304000	8.26774	60	0
1522808557.618306000	8.26774	60	0
1522808557.618338000	8.26777	1434	1
1522808557.618345000	8.26778	1434	1
1522808557.618350000	8.26779	1434	1
1522808557.618357000	8.26779	1434	1
1522808557.620647000	8.27008	60	0
1522808557.620671000	8.27011	1434	1
1522808557.620678000	8.27011	1434	1
1522808557.623747000	8.27318	60	0
1522808557.623772000	8.27321	1434	1
1522808557.623778000	8.27321	1434	1
1522808557.629453000	8.27889	60	0
1522808557.629476000	8.27891	1434	1
1522808557.629483000	8.27892	1434	1
1522808557.631099000	8.28053	60	0
1522808557.631121000	8.28056	1434	1
1522808557.631126000	8.28056	1434	1
1522808557.634885000	8.28432	60	0
1522808557.634930000	8.28436	1434	1
1522808557.634938000	8.28437	1434	1
1522808557.636106000	8.28554	60	0
1522808557.636138000	8.28557	1434	1
1522808557.640733000	8.29017	60	0
1522808557.640763000	8.2902	1434	1
1522808557.640773000	8.29021	1434	1
1522808557.645304000	8.29474	60	0
1522808557.645342000	8.29478	1434	1
1522808557.645351000	8.29479	1434	1
1522808557.652004000	8.30144	60	0
1522808557.652030000	8.30147	1434	1
1522808557.652038000	8.30147	1434	1
1522808557.652819000	8.30225	60	0
1522808557.652844000	8.30228	1434	1
1522808557.652851000	8.30229	1434	1
1522808557.657176000	8.30661	60	0
1522808557.657203000	8.30664	1434	1
1522808557.657210000	8.30665	1434	1
1522808557.663162000	8.3126	60	0
1522808557.663164000	8.3126	60	0
1522808557.663203000	8.31264	1434	1
1522808557.663211000	8.31265	1434	1
1522808557.663217000	8.31265	1434	1
1522808557.663223000	8.31266	1434	1
1522808557.668591000	8.31803	60	0
1522808557.668618000	8.31805	1434	1
1522808557.668625000	8.31806	1434	1
1522808557.673885000	8.32332	60	0
1522808557.673886000	8.32332	60	0
1522808557.673919000	8.32335	1434	1
1522808557.673926000	8.32336	1434	1
1522808557.673933000	8.32337	1434	1
1522808557.673938000	8.32337	1434	1
1522808557.680229000	8.32966	60	0
1522808557.680254000	8.32969	1434	1
1522808557.680262000	8.3297	1434	1
1522808557.680268000	8.3297	1397	1
1522808557.685238000	8.33467	60	0
1522808557.685240000	8.33468	60	0
1522808557.685270000	8.33471	1434	1
1522808557.685276000	8.33471	1434	1
1522808557.685282000	8.33472	1434	1
1522808557.685288000	8.33472	1434	1
1522808557.690657000	8.34009	60	0
1522808557.690682000	8.34012	1434	1
1522808557.690689000	8.34012	1434	1
1522808557.697321000	8.34676	60	0
1522808557.697322000	8.34676	60	0
1522808557.697354000	8.34679	1434	1
1522808557.697361000	8.3468	1434	1
1522808557.697366000	8.3468	1434	1
1522808557.697371000	8.34681	1434	1
1522808557.702682000	8.35212	60	0
1522808557.702713000	8.35215	1434	1
1522808557.702720000	8.35215	1434	1
1522808557.703133000	8.35257	60	0
1522808557.703153000	8.35259	1434	1
1522808557.703160000	8.3526	1434	1
1522808557.708641000	8.35808	60	0
1522808557.708672000	8.35811	1434	1
1522808557.708680000	8.35811	1434	1
1522808557.713306000	8.36274	60	0
1522808557.713328000	8.36276	1434	1
1522808557.713335000	8.36277	1434	1
1522808557.713750000	8.36318	60	0
1522808557.713778000	8.36321	1434	1
1522808557.713785000	8.36322	1434	1
1522808557.718289000	8.36772	60	0
1522808557.718314000	8.36775	1434	1
1522808557.718321000	8.36776	1434	1
1522808557.724101000	8.37354	60	0
1522808557.724125000	8.37356	1434	1
1522808557.724132000	8.37357	1434	1
1522808557.724567000	8.374	60	0
1522808557.724587000	8.37402	1434	1
1522808557.724594000	8.37403	1434	1
1522808557.729744000	8.37918	60	0
1522808557.729768000	8.3792	1434	1
1522808557.729774000	8.37921	1434	1
1522808557.735051000	8.38449	60	0
1522808557.735092000	8.38453	1434	1
1522808557.735099000	8.38453	1434	1
1522808557.740914000	8.39035	60	0
1522808557.740916000	8.39035	60	0
1522808557.740990000	8.39042	1434	1
1522808557.741000000	8.39043	1434	1
1522808557.741006000	8.39044	1434	1
1522808557.741012000	8.39045	1434	1
1522808557.746289000	8.39572	60	0
1522808557.746321000	8.39576	1434	1
1522808557.746329000	8.39576	1434	1
1522808557.746749000	8.39618	60	0
1522808557.746775000	8.39621	1434	1
1522808557.746783000	8.39622	1434	1
1522808557.751835000	8.40127	60	0
1522808557.751860000	8.40129	1434	1
1522808557.751868000	8.4013	1434	1
1522808557.756659000	8.40609	60	0
1522808557.756689000	8.40612	1434	1
1522808557.756697000	8.40613	1434	1
1522808557.758341000	8.40778	60	0
1522808557.758367000	8.4078	1434	1
1522808557.758375000	8.40781	1434	1
1522808557.763182000	8.41262	60	0
1522808557.763213000	8.41265	1434	1
1522808557.763221000	8.41266	1434	1
1522808557.769034000	8.41847	60	0
1522808557.769062000	8.4185	1434	1
1522808557.769069000	8.4185	1434	1
1522808557.769451000	8.41889	60	0
1522808557.769480000	8.41892	1434	1
1522808557.769488000	8.41892	1434	1
1522808557.769495000	8.41893	851	1
1522808557.775778000	8.42521	60	0
1522808557.775798000	8.42523	1434	1
1522808557.775805000	8.42524	1434	1
1522808557.780770000	8.43021	60	0
1522808557.780794000	8.43023	1434	1
1522808557.780801000	8.43024	1434	1
1522808557.781215000	8.43065	60	0
1522808557.781239000	8.43067	1434	1
1522808557.781246000	8.43068	1434	1
1522808557.787136000	8.43657	60	0
1522808557.787163000	8.4366	1434	1
1522808557.787170000	8.4366	1434	1
1522808557.792695000	8.44213	60	0
1522808557.792722000	8.44216	1434	1
1522808557.792729000	8.44216	1434	1
1522808557.792735000	8.44217	1434	1
1522808557.792741000	8.44218	1434	1
1522808557.792746000	8.44218	298	1
1522808557.798842000	8.44828	60	0
1522808557.798866000	8.4483	1434	1
1522808557.798873000	8.44831	1434	1
1522808557.799369000	8.4488	60	0
1522808557.799394000	8.44883	1434	1
1522808557.799401000	8.44884	1434	1
1522808557.805206000	8.45464	60	0
1522808557.805230000	8.45466	1434	1
1522808557.805237000	8.45467	1434	1
1522808557.810964000	8.4604	60	0
1522808557.810984000	8.46042	1434	1
1522808557.810991000	8.46043	1434	1
1522808557.812069000	8.4615	60	0
1522808557.812093000	8.46153	1434	1
1522808557.812100000	8.46153	1434	1
1522808557.816760000	8.4662	60	0
1522808557.816782000	8.46622	1434	1
1522808557.816789000	8.46622	1434	1
1522808557.822833000	8.47227	60	0
1522808557.822860000	8.4723	1434	1
1522808557.822867000	8.4723	1434	1
1522808557.822873000	8.47231	1434	1
1522808557.829042000	8.47848	60	0
1522808557.829044000	8.47848	60	0
1522808557.829074000	8.47851	1434	1
1522808557.829081000	8.47852	1434	1
1522808557.829087000	8.47852	1434	1
1522808557.829094000	8.47853	1434	1
1522808557.835365000	8.4848	60	0
1522808557.835393000	8.48483	1434	1
1522808557.835402000	8.48484	1434	1
1522808557.835828000	8.48526	60	0
1522808557.835850000	8.48529	1434	1
1522808557.835855000	8.48529	1434	1
1522808557.840929000	8.49036	60	0
1522808557.840998000	8.49043	1434	1
1522808557.841006000	8.49044	1434	1
1522808557.841011000	8.49045	630	1
1522808557.841440000	8.49088	60	0
1522808557.841462000	8.4909	1434	1
1522808557.841468000	8.4909	1434	1
1522808557.847017000	8.49645	60	0
1522808557.847053000	8.49649	1434	1
1522808557.847061000	8.4965	1434	1
1522808557.852652000	8.50209	60	0
1522808557.852654000	8.50209	60	0
1522808557.852686000	8.50212	1434	1
1522808557.852694000	8.50213	1434	1
1522808557.852699000	8.50213	1434	1
1522808557.852714000	8.50215	1434	1
1522808557.857220000	8.50665	60	0
1522808557.857257000	8.50669	1434	1
1522808557.857265000	8.5067	1434	1
1522808557.862143000	8.51158	60	0
1522808557.862169000	8.5116	1434	1
1522808557.862177000	8.51161	1434	1
1522808557.864604000	8.51404	60	0
1522808557.864631000	8.51407	1434	1
1522808557.864638000	8.51407	1434	1
1522808557.868612000	8.51805	60	0
1522808557.868637000	8.51807	1434	1
1522808557.868644000	8.51808	1434	1
1522808557.875159000	8.52459	60	0
1522808557.875161000	8.5246	60	0
1522808557.875196000	8.52463	1434	1
1522808557.875203000	8.52464	1434	1
1522808557.875210000	8.52465	1434	1
1522808557.875215000	8.52465	1434	1
1522808557.875221000	8.52466	514	1
1522808557.881804000	8.53124	60	0
1522808557.881806000	8.53124	60	0
1522808557.881841000	8.53128	1434	1
1522808557.881849000	8.53128	1434	1
1522808557.881854000	8.53129	1434	1
1522808557.886149000	8.53558	60	0
1522808557.886175000	8.53561	1434	1
1522808557.886183000	8.53562	1434	1
1522808557.892108000	8.54154	60	0
1522808557.892109000	8.54154	60	0
1522808557.892140000	8.54157	1434	1
1522808557.892147000	8.54158	1434	1
1522808557.892153000	8.54159	1434	1
1522808557.892159000	8.54159	1434	1
1522808557.897824000	8.54726	60	0
1522808557.897849000	8.54728	1434	1
1522808557.897856000	8.54729	1434	1
1522808557.902921000	8.55236	60	0
1522808557.902950000	8.55239	1434	1
1522808557.902959000	8.55239	1434	1
1522808557.904570000	8.55401	60	0
1522808557.904594000	8.55403	1434	1
1522808557.904604000	8.55404	1434	1
1522808557.904610000	8.55404	1434	1
1522808557.910697000	8.56013	60	0
1522808557.910699000	8.56013	60	0
1522808557.910729000	8.56016	1434	1
1522808557.910736000	8.56017	1434	1
1522808557.910741000	8.56018	1434	1
1522808557.910747000	8.56018	1434	1
1522808557.915716000	8.56515	60	0
1522808557.915741000	8.56518	1434	1
1522808557.915748000	8.56518	1434	1
1522808557.921800000	8.57123	60	0
1522808557.921824000	8.57126	1434	1
1522808557.921831000	8.57127	1434	1
1522808557.927545000	8.57698	60	0
1522808557.927566000	8.577	1434	1
1522808557.927572000	8.57701	1434	1
1522808557.927973000	8.57741	60	0
1522808557.927996000	8.57743	1434	1
1522808557.928002000	8.57744	1434	1
1522808557.935074000	8.58451	60	0
1522808557.935076000	8.58451	60	0
1522808557.935115000	8.58455	1434	1
1522808557.935124000	8.58456	1434	1
1522808557.935130000	8.58456	1434	1
1522808557.935135000	8.58457	1434	1
1522808557.939147000	8.58858	60	0
1522808557.939175000	8.58861	1434	1
1522808557.939183000	8.58862	1434	1
1522808557.940435000	8.58987	60	0
1522808557.940461000	8.5899	1434	1
1522808557.940467000	8.5899	1434	1
1522808557.945009000	8.59444	60	0
1522808557.945034000	8.59447	1434	1
1522808557.945041000	8.59448	1434	1
1522808557.951791000	8.60123	60	0
1522808557.951793000	8.60123	60	0
1522808557.951826000	8.60126	1434	1
1522808557.951834000	8.60127	1434	1
1522808557.951839000	8.60127	1434	1
1522808557.958456000	8.60789	60	0
1522808557.958481000	8.60792	1434	1
1522808557.958489000	8.60792	1434	1
1522808557.962959000	8.61239	60	0
1522808557.962961000	8.6124	60	0
1522808557.962989000	8.61242	1434	1
1522808557.962996000	8.61243	1434	1
1522808557.963001000	8.61244	1434	1
1522808557.963007000	8.61244	1434	1
1522808557.969786000	8.61922	60	0
1522808557.969811000	8.61925	1434	1
1522808557.969819000	8.61925	1434	1
1522808557.970762000	8.6202	60	0
1522808557.970787000	8.62022	1434	1
1522808557.970794000	8.62023	1434	1
1522808557.970800000	8.62023	1434	1
1522808557.976652000	8.62609	60	0
1522808557.976683000	8.62612	1434	1
1522808557.976691000	8.62613	1434	1
1522808557.978363000	8.6278	176	0
1522808557.978408000	8.62784	1434	1
1522808557.978476000	8.62791	391	0
1522808557.978479000	8.62791	237	0
1522808557.978485000	8.62792	92	0
1522808557.978514000	8.62795	54	1
1522808557.982374000	8.63181	60	0
1522808557.982377000	8.63181	60	0
1522808557.982437000	8.63187	1434	1
1522808557.982446000	8.63188	1434	1
1522808557.982453000	8.63189	1434	1
1522808557.982458000	8.63189	1434	1
1522808557.985908000	8.63534	60	0
1522808557.985939000	8.63537	1434	1
1522808557.988366000	8.6378	60	0
1522808557.988392000	8.63783	1434	1
1522808557.988400000	8.63784	1434	1
1522808557.991555000	8.64099	60	0
1522808557.991586000	8.64102	1434	1
1522808557.991595000	8.64103	1434	1
1522808557.997329000	8.64676	60	0
1522808557.997355000	8.64679	1434	1
1522808557.997362000	8.6468	1434	1
1522808557.999805000	8.64924	60	0
1522808557.999830000	8.64927	1434	1
1522808557.999838000	8.64927	1434	1
1522808558.002933000	8.65237	60	0
1522808558.002952000	8.65239	1434	1
1522808558.002960000	8.6524	1434	1
1522808558.009362000	8.6588	60	0
1522808558.009381000	8.65882	1434	1
1522808558.009387000	8.65882	1434	1
1522808558.011302000	8.66074	60	0
1522808558.011325000	8.66076	1434	1
1522808558.011332000	8.66077	1434	1
1522808558.015018000	8.66445	60	0
1522808558.015044000	8.66448	1434	1
1522808558.015052000	8.66449	1434	1
1522808558.020256000	8.66969	60	0
1522808558.020284000	8.66972	1434	1
1522808558.020292000	8.66973	1434	1
1522808558.025988000	8.67542	60	0
1522808558.025990000	8.67543	60	0
1522808558.026020000	8.67546	1434	1
1522808558.026027000	8.67546	1434	1
1522808558.026033000	8.67547	1434	1
1522808558.026038000	8.67547	1434	1
1522808558.030004000	8.67944	60	0
1522808558.030006000	8.67944	88	0
1522808558.030047000	8.67948	1434	1
1522808558.030054000	8.67949	1434	1
1522808558.037075000	8.68651	60	0
1522808558.037077000	8.68651	60	0
1522808558.037129000	8.68656	1434	1
1522808558.037138000	8.68657	1434	1
1522808558.037144000	8.68658	1434	1
1522808558.037149000	8.68658	1434	1
1522808558.037156000	8.68659	1354	1
1522808558.042876000	8.69231	60	0
1522808558.042904000	8.69234	1434	1
1522808558.042912000	8.69235	1434	1
1522808558.048236000	8.69767	60	0
1522808558.048242000	8.69768	60	0
1522808558.048276000	8.69771	1434	1
1522808558.048285000	8.69772	1434	1
1522808558.048291000	8.69773	1434	1
1522808558.048296000	8.69773	1434	1
1522808558.048829000	8.69826	88	0
1522808558.048854000	8.69829	1434	1
1522808558.053709000	8.70314	60	0
1522808558.053773000	8.70321	1434	1
1522808558.053783000	8.70322	1434	1
1522808558.059569000	8.709	60	0
1522808558.059613000	8.70905	1434	1
1522808558.059621000	8.70906	1434	1
1522808558.065298000	8.71473	60	0
1522808558.065300000	8.71474	60	0
1522808558.065339000	8.71477	1434	1
1522808558.065346000	8.71478	1434	1
1522808558.065352000	8.71479	1434	1
1522808558.065358000	8.71479	1434	1
1522808558.071099000	8.72053	60	0
1522808558.071120000	8.72056	1434	1
1522808558.071125000	8.72056	1434	1
1522808558.075728000	8.72516	60	0
1522808558.075746000	8.72518	1434	1
1522808558.075752000	8.72519	1434	1
1522808558.075823000	8.72526	60	0
1522808558.075841000	8.72528	1434	1
1522808558.075846000	8.72528	1434	1
1522808558.079092000	8.72853	60	0
1522808558.079112000	8.72855	1434	1
1522808558.079125000	8.72856	1434	1
1522808558.081751000	8.73119	60	0
1522808558.081784000	8.73122	1434	1
1522808558.081790000	8.73123	1434	1
1522808558.086838000	8.73627	60	0
1522808558.086876000	8.73631	1434	1
1522808558.086884000	8.73632	1434	1
1522808558.090385000	8.73982	60	0
1522808558.090423000	8.73986	1434	1
1522808558.090431000	8.73987	1434	1
1522808558.090439000	8.73987	704	1
1522808558.095800000	8.74523	60	0
1522808558.095825000	8.74526	1434	1
1522808558.095833000	8.74527	1434	1
1522808558.098418000	8.74785	60	0
1522808558.098444000	8.74788	1434	1
1522808558.098451000	8.74789	1434	1
1522808558.102238000	8.75167	60	0
1522808558.102264000	8.7517	1434	1
1522808558.102271000	8.75171	1434	1
1522808558.104392000	8.75383	60	0
1522808558.104417000	8.75385	1434	1
1522808558.104424000	8.75386	1434	1
1522808558.106950000	8.75639	60	0
1522808558.106971000	8.75641	1434	1
1522808558.106977000	8.75641	1434	1
1522808558.132731000	8.78217	60	0
1522808558.132732000	8.78217	60	0
1522808558.132734000	8.78217	60	0
1522808558.132773000	8.78221	1434	1
1522808558.132780000	8.78222	1434	1
1522808558.132785000	8.78222	1434	1
1522808558.132791000	8.78223	1434	1
1522808558.132796000	8.78223	1434	1
1522808558.132801000	8.78224	1434	1
1522808558.132877000	8.78231	60	0
1522808558.132878000	8.78231	60	0
1522808558.132880000	8.78232	60	0
1522808558.132924000	8.78236	1434	1
1522808558.132934000	8.78237	1434	1
1522808558.132939000	8.78237	1434	1
1522808558.132942000	8.78238	1434	1
1522808558.132947000	8.78238	1434	1
1522808558.132950000	8.78239	1434	1
1522808558.149891000	8.79933	60	0
1522808558.149969000	8.7994	1434	1
1522808558.149989000	8.79942	1434	1
1522808558.151301000	8.80074	60	0
1522808558.151303000	8.80074	60	0
1522808558.151304000	8.80074	60	0
1522808558.151342000	8.80078	1434	1
1522808558.151350000	8.80079	1434	1
1522808558.151355000	8.80079	1434	1
1522808558.151361000	8.8008	1434	1
1522808558.151368000	8.8008	1434	1
1522808558.151374000	8.80081	1434	1
1522808558.152160000	8.80159	60	0
1522808558.152162000	8.8016	60	0
1522808558.152207000	8.80164	1434	1
1522808558.152216000	8.80165	1434	1
1522808558.152222000	8.80166	1434	1
1522808558.152228000	8.80166	1434	1
1522808558.155026000	8.80446	60	0
1522808558.155055000	8.80449	1434	1
1522808558.155063000	8.8045	1434	1
1522808558.161321000	8.81076	60	0
1522808558.161323000	8.81076	60	0
1522808558.161358000	8.81079	1434	1
1522808558.161366000	8.8108	1434	1
1522808558.161372000	8.81081	1434	1
1522808558.161378000	8.81081	1434	1
1522808558.166937000	8.81637	60	0
1522808558.166963000	8.8164	1434	1
1522808558.166970000	8.81641	1434	1
1522808558.173082000	8.82252	60	0
1522808558.173112000	8.82255	1434	1
1522808558.173120000	8.82256	1434	1
1522808558.173190000	8.82263	60	0
1522808558.173211000	8.82265	1434	1
1522808558.173218000	8.82265	1434	1
1522808558.178208000	8.82764	60	0
1522808558.178234000	8.82767	1434	1
1522808558.178241000	8.82768	1434	1
1522808558.182183000	8.83162	60	0
1522808558.182212000	8.83165	1434	1
1522808558.182219000	8.83165	1434	1
1522808558.182225000	8.83166	1073	1
1522808558.183366000	8.8328	60	0
1522808558.183391000	8.83283	1434	1
1522808558.183403000	8.83284	1434	1
1522808558.189557000	8.83899	60	0
1522808558.189583000	8.83902	1434	1
1522808558.189589000	8.83902	1434	1
1522808558.194199000	8.84363	60	0
1522808558.194224000	8.84366	1434	1
1522808558.194231000	8.84367	1434	1
1522808558.195417000	8.84485	60	0
1522808558.195442000	8.84488	1434	1
1522808558.195448000	8.84488	1434	1
1522808558.202229000	8.85166	60	0
1522808558.202252000	8.85169	1434	1
1522808558.202259000	8.85169	1434	1
1522808558.206618000	8.85605	60	0
1522808558.206619000	8.85605	60	0
1522808558.206650000	8.85609	1434	1
1522808558.206656000	8.85609	1434	1
1522808558.206664000	8.8561	1434	1
1522808558.212019000	8.86145	60	0
1522808558.212043000	8.86148	1434	1
1522808558.212049000	8.86148	1434	1
1522808558.214123000	8.86356	60	0
1522808558.214143000	8.86358	1434	1
1522808558.214149000	8.86358	1434	1
1522808558.218364000	8.8678	60	0
1522808558.218391000	8.86783	1434	1
1522808558.218399000	8.86783	1434	1
1522808558.221724000	8.87116	60	0
1522808558.221746000	8.87118	1434	1
1522808558.221752000	8.87119	1434	1
1522808558.225762000	8.8752	60	0
1522808558.225787000	8.87522	1434	1
1522808558.225794000	8.87523	1434	1
1522808558.229101000	8.87854	60	0
1522808558.229126000	8.87856	1434	1
1522808558.229132000	8.87857	1434	1
1522808558.231921000	8.88136	60	0
1522808558.231945000	8.88138	1434	1
1522808558.231952000	8.88139	1434	1
1522808558.235651000	8.88509	60	0
1522808558.235671000	8.88511	1434	1
1522808558.235677000	8.88511	1434	1
1522808558.237274000	8.88671	60	0
1522808558.237293000	8.88673	1434	1
1522808558.237300000	8.88673	1434	1
1522808558.242645000	8.89208	60	0
1522808558.242671000	8.89211	1434	1
1522808558.242678000	8.89211	1434	1
1522808558.242683000	8.89212	1434	1
1522808558.249229000	8.89866	60	0
1522808558.249251000	8.89869	1434	1
1522808558.249257000	8.89869	1434	1
1522808558.249329000	8.89876	60	0
1522808558.249358000	8.89879	1434	1
1522808558.249364000	8.8988	1434	1
1522808558.253811000	8.90325	60	0
1522808558.253867000	8.9033	1434	1
1522808558.253875000	8.90331	1434	1
1522808558.257577000	8.90701	60	0
1522808558.257609000	8.90704	1434	1
1522808558.257615000	8.90705	1434	1
1522808558.260265000	8.9097	60	0
1522808558.260291000	8.90973	1434	1
1522808558.260297000	8.90973	1434	1
1522808558.264572000	8.91401	60	0
1522808558.264610000	8.91405	1434	1
1522808558.264618000	8.91405	1434	1
1522808558.269333000	8.91877	60	0
1522808558.269358000	8.91879	1434	1
1522808558.269365000	8.9188	1434	1
1522808558.272439000	8.92187	60	0
1522808558.272465000	8.9219	1434	1
1522808558.272472000	8.92191	1434	1
1522808558.275764000	8.9252	60	0
1522808558.275790000	8.92523	1434	1
1522808558.275797000	8.92523	1434	1
1522808558.280469000	8.9299	60	0
1522808558.280488000	8.92992	1434	1
1522808558.280493000	8.92993	1434	1
1522808558.283009000	8.93244	60	0
1522808558.283030000	8.93247	1434	1
1522808558.283037000	8.93247	1434	1
1522808558.287988000	8.93742	60	0
1522808558.288015000	8.93745	1434	1
1522808558.288023000	8.93746	1434	1
1522808558.294245000	8.94368	60	0
1522808558.294272000	8.94371	1434	1
1522808558.294280000	8.94372	1434	1
1522808558.294704000	8.94414	60	0
1522808558.294731000	8.94417	1434	1
1522808558.294737000	8.94417	1434	1
1522808558.294743000	8.94418	1434	1
1522808558.301046000	8.95048	60	0
1522808558.301048000	8.95048	60	0
1522808558.301076000	8.95051	1434	1
1522808558.301085000	8.95052	1434	1
1522808558.301091000	8.95053	1434	1
1522808558.301098000	8.95053	1434	1
1522808558.306724000	8.95616	60	0
1522808558.306741000	8.95618	1434	1
1522808558.306746000	8.95618	1434	1
1522808558.311295000	8.96073	60	0
1522808558.311312000	8.96075	1434	1
1522808558.311316000	8.96075	1434	1
1522808558.313731000	8.96317	60	0
1522808558.313744000	8.96318	1434	1
1522808558.313749000	8.96318	1434	1
1522808558.319201000	8.96864	60	0
1522808558.319215000	8.96865	1434	1
1522808558.319219000	8.96865	1434	1
1522808558.319223000	8.96866	575	1
1522808558.322129000	8.97156	60	0
1522808558.322145000	8.97158	1434	1
1522808558.322149000	8.97158	1434	1
1522808558.324994000	8.97443	60	0
1522808558.325010000	8.97445	1434	1
1522808558.325016000	8.97445	1434	1
1522808558.330092000	8.97953	60	0
1522808558.330105000	8.97954	1434	1
1522808558.330110000	8.97955	1434	1
1522808558.334424000	8.98386	60	0
1522808558.334442000	8.98388	1434	1
1522808558.334447000	8.98388	1434	1
1522808558.336425000	8.98586	60	0
1522808558.336440000	8.98588	1434	1
1522808558.336445000	8.98588	1434	1
1522808558.341931000	8.99137	60	0
1522808558.341944000	8.99138	1434	1
1522808558.341949000	8.99138	1434	1
1522808558.347587000	8.99702	60	0
1522808558.347605000	8.99704	1434	1
1522808558.347609000	8.99704	1434	1
1522808558.347613000	8.99705	1434	1
1522808558.348060000	8.99749	60	0
1522808558.348075000	8.99751	1434	1
1522808558.348080000	8.99751	1434	1
1522808558.352431000	9.00187	60	0
1522808558.352445000	9.00188	1434	1
1522808558.352449000	9.00188	1434	1
1522808558.359099000	9.00853	60	0
1522808558.359119000	9.00855	1434	1
1522808558.359124000	9.00856	1434	1
1522808558.362483000	9.01192	60	0
1522808558.362498000	9.01193	1434	1
1522808558.362503000	9.01194	1434	1
1522808558.366059000	9.01549	60	0
1522808558.366095000	9.01553	1434	1
1522808558.366101000	9.01554	1434	1
1522808558.366107000	9.01554	592	1
1522808558.367287000	9.01672	60	0
1522808558.367320000	9.01676	1434	1
1522808558.367325000	9.01676	1434	1
1522808558.372503000	9.02194	60	0
1522808558.372557000	9.02199	1434	1
1522808558.372567000	9.022	1434	1
1522808558.375611000	9.02505	60	0
1522808558.375642000	9.02508	1434	1
1522808558.375650000	9.02508	1434	1
1522808558.378454000	9.02789	60	0
1522808558.378476000	9.02791	1434	1
1522808558.378483000	9.02792	1434	1
1522808558.382636000	9.03207	60	0
1522808558.382670000	9.0321	1434	1
1522808558.382677000	9.03211	1434	1
1522808558.386817000	9.03625	60	0
1522808558.386843000	9.03628	1434	1
1522808558.386851000	9.03629	1434	1
1522808558.391252000	9.04069	60	0
1522808558.391278000	9.04071	1434	1
1522808558.391285000	9.04072	1434	1
1522808558.393756000	9.04319	60	0
1522808558.393782000	9.04322	1434	1
1522808558.393790000	9.04323	1434	1
1522808558.396643000	9.04608	60	0
1522808558.396668000	9.0461	1434	1
1522808558.396676000	9.04611	1434	1
1522808558.399208000	9.04864	60	0
1522808558.399237000	9.04867	1434	1
1522808558.399244000	9.04868	1434	1
1522808558.399250000	9.04869	484	1
1522808558.405660000	9.05509	60	0
1522808558.405662000	9.0551	60	0
1522808558.405695000	9.05513	1434	1
1522808558.405702000	9.05514	1434	1
1522808558.405708000	9.05514	1434	1
1522808558.405713000	9.05515	1434	1
1522808558.410259000	9.05969	60	0
1522808558.410287000	9.05972	1434	1
1522808558.410294000	9.05973	1434	1
1522808558.414821000	9.06426	60	0
1522808558.414843000	9.06428	1434	1
1522808558.414851000	9.06429	1434	1
1522808558.418109000	9.06754	60	0
1522808558.418138000	9.06757	1434	1
1522808558.418145000	9.06758	1434	1
1522808558.424740000	9.07418	60	0
1522808558.424761000	9.0742	1434	1
1522808558.424767000	9.0742	1434	1
1522808558.425961000	9.0754	60	0
1522808558.425986000	9.07542	1434	1
1522808558.425992000	9.07543	1434	1
1522808558.430170000	9.07961	60	0
1522808558.430192000	9.07963	1434	1
1522808558.430199000	9.07963	1434	1
1522808558.431790000	9.08123	60	0
1522808558.431811000	9.08125	1434	1
1522808558.431817000	9.08125	1434	1
1522808558.434665000	9.0841	60	0
1522808558.434688000	9.08412	1434	1
1522808558.438951000	9.08839	60	0
1522808558.438977000	9.08841	1434	1
1522808558.438985000	9.08842	1434	1
1522808558.445327000	9.09476	60	0
1522808558.445349000	9.09478	1434	1
1522808558.445356000	9.09479	1434	1
1522808558.446993000	9.09643	60	0
1522808558.447020000	9.09646	1434	1
1522808558.447027000	9.09646	1434	1
1522808558.447032000	9.09647	1434	1
1522808558.451204000	9.10064	60	0
1522808558.451228000	9.10066	1434	1
1522808558.451235000	9.10067	1434	1
1522808558.453713000	9.10315	60	0
1522808558.453734000	9.10317	1434	1
1522808558.453741000	9.10318	1434	1
1522808558.459195000	9.10863	60	0
1522808558.459220000	9.10865	1434	1
1522808558.459226000	9.10866	1434	1
1522808558.466015000	9.11545	60	0
1522808558.466038000	9.11547	1434	1
1522808558.466044000	9.11548	1434	1
1522808558.466460000	9.1159	60	0
1522808558.466480000	9.11592	1434	1
1522808558.466485000	9.11592	1434	1
1522808558.471522000	9.12096	60	0
1522808558.471587000	9.12102	1434	1
1522808558.471596000	9.12103	1434	1
1522808558.472366000	9.1218	60	0
1522808558.472400000	9.12183	1434	1
1522808558.472408000	9.12184	1434	1
1522808558.478088000	9.12752	60	0
1522808558.478125000	9.12756	1434	1
1522808558.478135000	9.12757	1434	1
1522808558.478141000	9.12758	1434	1
1522808558.483365000	9.1328	60	0
1522808558.483395000	9.13283	1434	1
1522808558.483715000	9.13315	60	0
1522808558.483732000	9.13317	1434	1
1522808558.483737000	9.13317	1434	1
1522808558.485372000	9.13481	60	0
1522808558.485391000	9.13483	1434	1
1522808558.485398000	9.13483	1434	1
1522808558.491937000	9.14137	60	0
1522808558.491962000	9.1414	1434	1
1522808558.491970000	9.14141	1434	1
1522808558.494889000	9.14432	60	0
1522808558.494919000	9.14435	1434	1
1522808558.494926000	9.14436	1434	1
1522808558.497365000	9.1468	60	0
1522808558.497394000	9.14683	1434	1
1522808558.497401000	9.14684	1434	1
1522808558.497407000	9.14684	867	1
1522808558.503004000	9.15244	60	0
1522808558.503027000	9.15246	1434	1
1522808558.503035000	9.15247	1434	1
1522808558.505011000	9.15445	60	0
1522808558.505035000	9.15447	1434	1
1522808558.505042000	9.15448	1434	1
1522808558.511887000	9.16132	60	0
1522808558.511913000	9.16135	1434	1
1522808558.511921000	9.16136	1434	1
1522808558.517118000	9.16655	60	0
1522808558.517144000	9.16658	1434	1
1522808558.517151000	9.16659	1434	1
1522808558.517156000	9.16659	1434	1
1522808558.521778000	9.17121	60	0
1522808558.521805000	9.17124	1434	1
1522808558.524169000	9.1736	60	0
1522808558.524191000	9.17363	1434	1
1522808558.524199000	9.17363	1434	1
1522808558.524204000	9.17364	742	1
1522808558.527365000	9.1768	60	0
1522808558.527389000	9.17682	1434	1
1522808558.527396000	9.17683	1434	1
1522808558.530725000	9.18016	60	0
1522808558.530749000	9.18018	1434	1
1522808558.530755000	9.18019	1434	1
1522808558.533222000	9.18266	60	0
1522808558.533247000	9.18268	1434	1
1522808558.533259000	9.18269	1434	1
1522808558.539185000	9.18862	60	0
1522808558.539210000	9.18865	1434	1
1522808558.539217000	9.18865	1434	1
1522808558.540980000	9.19042	60	0
1522808558.540999000	9.19043	1434	1
1522808558.541005000	9.19044	1434	1
1522808558.544605000	9.19404	60	0
1522808558.544630000	9.19407	1434	1
1522808558.544636000	9.19407	1434	1
1522808558.550544000	9.19998	60	0
1522808558.550567000	9.2	1434	1
1522808558.550574000	9.20001	1434	1
1522808558.552590000	9.20202	60	0
1522808558.552614000	9.20205	1434	1
1522808558.552621000	9.20206	1434	1
1522808558.555472000	9.20491	60	0
1522808558.555494000	9.20493	1434	1
1522808558.555502000	9.20494	1434	1
1522808558.558712000	9.20815	60	0
1522808558.558736000	9.20817	1434	1
1522808558.558743000	9.20818	1434	1
1522808558.561637000	9.21107	60	0
1522808558.561656000	9.21109	1434	1
1522808558.561662000	9.2111	1434	1
1522808558.567886000	9.21732	60	0
1522808558.567905000	9.21734	1434	1
1522808558.567911000	9.21735	1434	1
1522808558.570974000	9.22041	60	0
1522808558.570996000	9.22043	1434	1
1522808558.571003000	9.22044	1434	1
1522808558.574454000	9.22389	60	0
1522808558.574478000	9.22391	1434	1
1522808558.574484000	9.22392	1434	1
1522808558.579457000	9.22889	60	0
1522808558.579478000	9.22891	1434	1
1522808558.579485000	9.22892	1434	1
1522808558.582010000	9.23145	60	0
1522808558.582042000	9.23148	1434	1
1522808558.582048000	9.23148	1434	1
1522808558.582056000	9.23149	1434	1
1522808558.585550000	9.23499	60	0
1522808558.585605000	9.23504	1434	1
1522808558.585612000	9.23505	1434	1
1522808558.590542000	9.23998	60	0
1522808558.590578000	9.24001	1434	1
1522808558.590587000	9.24002	1434	1
1522808558.590592000	9.24003	831	1
1522808558.594499000	9.24393	60	0
1522808558.594529000	9.24396	1434	1
1522808558.594537000	9.24397	1434	1
1522808558.599943000	9.24938	60	0
1522808558.599979000	9.24941	1434	1
1522808558.599986000	9.24942	1434	1
1522808558.602053000	9.25149	60	0
1522808558.602079000	9.25151	1434	1
1522808558.602087000	9.25152	1434	1
1522808558.605553000	9.25499	60	0
1522808558.605578000	9.25501	1434	1
1522808558.605585000	9.25502	1434	1
1522808558.608734000	9.25817	60	0
1522808558.608757000	9.25819	1434	1
1522808558.608764000	9.2582	1434	1
1522808558.614264000	9.2637	60	0
1522808558.614290000	9.26373	1434	1
1522808558.614297000	9.26373	1434	1
1522808558.620923000	9.27036	60	0
1522808558.620924000	9.27036	60	0
1522808558.620956000	9.27039	1434	1
1522808558.620963000	9.2704	1434	1
1522808558.620970000	9.27041	1434	1
1522808558.622747000	9.27218	60	0
1522808558.622772000	9.27221	1434	1
1522808558.622778000	9.27221	1434	1
1522808558.627778000	9.27721	60	0
1522808558.627799000	9.27723	1434	1
1522808558.627806000	9.27724	1434	1
1522808558.633131000	9.28257	60	0
1522808558.633149000	9.28258	1434	1
1522808558.633156000	9.28259	1434	1
1522808558.634720000	9.28416	60	0
1522808558.634740000	9.28418	1434	1
1522808558.634747000	9.28418	1434	1
1522808558.639858000	9.28929	60	0
1522808558.639880000	9.28931	1434	1
1522808558.639887000	9.28932	1434	1
1522808558.639893000	9.28933	1395	1
1522808558.641940000	9.29138	60	0
1522808558.641961000	9.2914	1434	1
1522808558.641969000	9.2914	1434	1
1522808558.644395000	9.29383	60	0
1522808558.644427000	9.29386	1434	1
1522808558.652228000	9.30166	60	0
1522808558.652252000	9.30169	1434	1
1522808558.652259000	9.30169	1434	1
1522808558.652927000	9.30236	60	0
1522808558.652947000	9.30238	1434	1
1522808558.652954000	9.30239	1434	1
1522808558.658363000	9.3078	60	0
1522808558.658365000	9.3078	60	0
1522808558.658390000	9.30783	1434	1
1522808558.658397000	9.30783	1434	1
1522808558.658404000	9.30784	1434	1
1522808558.658409000	9.30784	1434	1
1522808558.663307000	9.31274	60	0
1522808558.663331000	9.31277	1434	1
1522808558.663339000	9.31277	1434	1
1522808558.665449000	9.31488	60	0
1522808558.665474000	9.31491	1434	1
1522808558.665481000	9.31492	1434	1
1522808558.672304000	9.32174	60	0
1522808558.672331000	9.32177	1434	1
1522808558.672339000	9.32177	1434	1
1522808558.673319000	9.32275	60	0
1522808558.673344000	9.32278	1434	1
1522808558.673351000	9.32279	1434	1
1522808558.678959000	9.32839	60	0
1522808558.678961000	9.3284	60	0
1522808558.678985000	9.32842	1434	1
1522808558.678991000	9.32843	1434	1
1522808558.678997000	9.32843	1434	1
1522808558.679003000	9.32844	1434	1
1522808558.685072000	9.33451	60	0
1522808558.685107000	9.33454	1434	1
1522808558.685116000	9.33455	1434	1
1522808558.685122000	9.33456	1434	1
1522808558.692162000	9.3416	60	0
1522808558.692163000	9.3416	60	0
1522808558.692207000	9.34164	1434	1
1522808558.692268000	9.3417	1434	1
1522808558.692275000	9.34171	1434	1
1522808558.692280000	9.34172	1434	1
1522808558.696549000	9.34598	60	0
1522808558.696573000	9.34601	1434	1
1522808558.696579000	9.34601	1434	1
1522808558.698155000	9.34759	60	0
1522808558.698175000	9.34761	1434	1
1522808558.698181000	9.34762	1434	1
1522808558.698185000	9.34762	1434	1
1522808558.702385000	9.35182	60	0
1522808558.702415000	9.35185	1434	1
1522808558.702422000	9.35186	1434	1
1522808558.702427000	9.35186	111	1
1522808558.709608000	9.35904	60	0
1522808558.709635000	9.35907	1434	1
1522808558.709643000	9.35908	1434	1
1522808558.710456000	9.35989	60	0
1522808558.710491000	9.35993	1434	1
1522808558.715135000	9.36457	60	0
1522808558.715163000	9.3646	1434	1
1522808558.715171000	9.36461	1434	1
1522808558.726385000	9.37582	60	0
1522808558.726410000	9.37584	1434	1
1522808558.726418000	9.37585	1434	1
1522808558.726516000	9.37595	60	0
1522808558.726541000	9.37598	1434	1
1522808558.726549000	9.37598	1434	1
1522808558.732222000	9.38166	60	0
1522808558.732245000	9.38168	1434	1
1522808558.732252000	9.38169	1434	1
1522808558.732258000	9.38169	1434	1
1522808558.732264000	9.3817	1089	1
1522808558.732858000	9.38229	60	0
1522808558.732881000	9.38232	1434	1
1522808558.732888000	9.38232	1434	1
1522808558.732966000	9.3824	60	0
1522808558.732994000	9.38243	1434	1
1522808558.733002000	9.38244	1434	1
1522808558.737414000	9.38685	60	0
1522808558.737438000	9.38687	1434	1
1522808558.737444000	9.38688	1434	1
1522808558.739156000	9.38859	60	0
1522808558.739180000	9.38862	1434	1
1522808558.739187000	9.38862	1434	1
1522808558.744944000	9.39438	60	0
1522808558.744965000	9.3944	1434	1
1522808558.744971000	9.39441	1434	1
1522808558.748395000	9.39783	60	0
1522808558.748414000	9.39785	1434	1
1522808558.748420000	9.39786	1434	1
1522808558.754107000	9.40354	60	0
1522808558.754129000	9.40356	1434	1
1522808558.754136000	9.40357	1434	1
1522808558.756913000	9.40635	60	0
1522808558.756932000	9.40637	1434	1
1522808558.756939000	9.40637	1434	1
1522808558.759184000	9.40862	60	0
1522808558.759212000	9.40865	1434	1
1522808558.759219000	9.40865	1434	1
1522808558.763409000	9.41284	60	0
1522808558.763432000	9.41287	1434	1
1522808558.763439000	9.41287	1434	1
1522808558.769673000	9.41911	60	0
1522808558.769675000	9.41911	60	0
1522808558.769705000	9.41914	1434	1
1522808558.769711000	9.41915	1434	1
1522808558.769718000	9.41915	1434	1
1522808558.769723000	9.41916	1434	1
1522808558.775143000	9.42458	60	0
1522808558.775169000	9.4246	1434	1
1522808558.775177000	9.42461	1434	1
1522808558.776626000	9.42606	60	0
1522808558.776645000	9.42608	1434	1
1522808558.776651000	9.42609	1434	1
1522808558.782567000	9.432	60	0
1522808558.782595000	9.43203	1434	1
1522808558.782602000	9.43204	1434	1
1522808558.789590000	9.43902	60	0
1522808558.789613000	9.43905	1434	1
1522808558.789620000	9.43905	1434	1
1522808558.790093000	9.43953	60	0
1522808558.790112000	9.43955	1434	1
1522808558.790118000	9.43955	1434	1
1522808558.796108000	9.44554	60	0
1522808558.796127000	9.44556	1434	1
1522808558.796133000	9.44557	1434	1
1522808558.796893000	9.44633	60	0
1522808558.796910000	9.44635	1434	1
1522808558.796915000	9.44635	1434	1
1522808558.802380000	9.45182	60	0
1522808558.802442000	9.45188	1434	1
1522808558.802450000	9.45188	1434	1
1522808558.808788000	9.45822	60	0
1522808558.808790000	9.45823	60	0
1522808558.808831000	9.45827	1434	1
1522808558.808838000	9.45827	1434	1
1522808558.808844000	9.45828	1434	1
1522808558.808859000	9.45829	1434	1
1522808558.814781000	9.46422	60	0
1522808558.814811000	9.46425	1434	1
1522808558.814818000	9.46425	1434	1
1522808558.818177000	9.46761	60	0
1522808558.818209000	9.46764	1434	1
1522808558.818217000	9.46765	1434	1
1522808558.821628000	9.47106	60	0
1522808558.821651000	9.47109	1434	1
1522808558.821657000	9.47109	1434	1
1522808558.821663000	9.4711	1033	1
1522808558.823687000	9.47312	60	0
1522808558.823708000	9.47314	1434	1
1522808558.823715000	9.47315	1434	1
1522808558.829955000	9.47939	60	0
1522808558.829988000	9.47942	1434	1
1522808558.829996000	9.47943	1434	1
1522808558.832711000	9.48215	60	0
1522808558.832741000	9.48218	1434	1
1522808558.832748000	9.48218	1434	1
1522808558.834750000	9.48418	60	0
1522808558.834775000	9.48421	1434	1
1522808558.834782000	9.48422	1434	1
1522808558.840419000	9.48985	60	0
1522808558.840443000	9.48988	1434	1
1522808558.840451000	9.48989	1434	1
1522808558.840885000	9.49032	60	0
1522808558.840907000	9.49034	1434	1
1522808558.840914000	9.49035	1434	1
1522808558.840919000	9.49035	352	1
1522808558.845758000	9.49519	60	0
1522808558.845778000	9.49521	1434	1
1522808558.845785000	9.49522	1434	1
1522808558.850843000	9.50028	60	0
1522808558.850863000	9.5003	1434	1
1522808558.850869000	9.5003	1434	1
1522808558.852506000	9.50194	60	0
1522808558.852535000	9.50197	1434	1
1522808558.858906000	9.50834	60	0
1522808558.858928000	9.50836	1434	1
1522808558.858936000	9.50837	1434	1
1522808558.860997000	9.51043	60	0
1522808558.861021000	9.51046	1434	1
1522808558.861029000	9.51046	1434	1
1522808558.867032000	9.51647	60	0
1522808558.867054000	9.51649	1434	1
1522808558.867061000	9.5165	1434	1
1522808558.869973000	9.51941	60	0
1522808558.869995000	9.51943	1434	1
1522808558.870002000	9.51944	1434	1
1522808558.870009000	9.51944	1364	1
1522808558.875071000	9.52451	60	0
1522808558.875092000	9.52453	1434	1
1522808558.875099000	9.52453	1434	1
1522808558.880711000	9.53015	60	0
1522808558.880740000	9.53017	1434	1
1522808558.880747000	9.53018	1434	1
1522808558.881230000	9.53067	60	0
1522808558.881255000	9.53069	1434	1
1522808558.881262000	9.5307	1434	1
1522808558.884007000	9.53344	60	0
1522808558.884030000	9.53347	1434	1
1522808558.884037000	9.53347	1434	1
1522808558.887988000	9.53742	60	0
1522808558.888007000	9.53744	1434	1
1522808558.888013000	9.53745	1434	1
1522808558.891365000	9.5408	60	0
1522808558.891385000	9.54082	1434	1
1522808558.891392000	9.54083	1434	1
1522808558.891397000	9.54083	294	1
1522808558.899732000	9.54917	60	0
1522808558.899761000	9.5492	1434	1
1522808558.899767000	9.5492	1434	1
1522808558.899831000	9.54927	60	0
1522808558.899851000	9.54929	1434	1
1522808558.899856000	9.54929	1434	1
1522808558.904066000	9.5535	60	0
1522808558.904138000	9.55357	1434	1
1522808558.904158000	9.55359	1434	1
1522808558.906095000	9.55553	60	0
1522808558.906119000	9.55555	1434	1
1522808558.906126000	9.55556	1434	1
1522808558.911356000	9.56079	60	0
1522808558.911383000	9.56082	1434	1
1522808558.911390000	9.56083	1434	1
1522808558.918022000	9.56746	60	0
1522808558.918024000	9.56746	60	0
1522808558.918055000	9.56749	1434	1
1522808558.918063000	9.5675	1434	1
1522808558.918070000	9.56751	1434	1
1522808558.918075000	9.56751	1434	1
1522808558.923796000	9.57323	60	0
1522808558.923827000	9.57326	1434	1
1522808558.923835000	9.57327	1434	1
1522808558.924496000	9.57393	60	0
1522808558.924526000	9.57396	1434	1
1522808558.924533000	9.57397	1434	1
1522808558.929038000	9.57847	60	0
1522808558.929063000	9.5785	1434	1
1522808558.929070000	9.57851	1434	1
1522808558.934684000	9.58412	60	0
1522808558.934710000	9.58415	1434	1
1522808558.934718000	9.58415	1434	1
1522808558.935448000	9.58488	60	0
1522808558.935476000	9.58491	1434	1
1522808558.935483000	9.58492	1434	1
1522808558.935490000	9.58492	534	1
1522808558.941367000	9.5908	60	0
1522808558.941368000	9.5908	60	0
1522808558.941400000	9.59084	1434	1
1522808558.941407000	9.59084	1434	1
1522808558.941413000	9.59085	1434	1
1522808558.941419000	9.59085	1434	1
1522808558.948138000	9.59757	60	0
1522808558.948163000	9.5976	1434	1
1522808558.950385000	9.59982	60	0
1522808558.950413000	9.59985	1434	1
1522808558.950424000	9.59986	1434	1
1522808558.950431000	9.59987	1434	1
1522808558.953759000	9.60319	60	0
1522808558.953783000	9.60322	1434	1
1522808558.953788000	9.60322	1434	1
1522808558.958985000	9.60842	60	0
1522808558.959011000	9.60845	1434	1
1522808558.959018000	9.60845	1434	1
1522808558.959024000	9.60846	1287	1
1522808558.960642000	9.61008	60	0
1522808558.960662000	9.6101	1434	1
1522808558.960670000	9.61011	1434	1
1522808558.967950000	9.61739	60	0
1522808558.967952000	9.61739	60	0
1522808558.967988000	9.61742	1434	1
1522808558.967995000	9.61743	1434	1
1522808558.968001000	9.61744	1434	1
1522808558.971238000	9.62067	60	0
1522808558.971266000	9.6207	1434	1
1522808558.971273000	9.62071	1434	1
1522808558.976943000	9.62638	60	0
1522808558.976964000	9.6264	1434	1
1522808558.976971000	9.62641	1434	1
1522808558.977328000	9.62676	60	0
1522808558.977351000	9.62679	1434	1
1522808558.977358000	9.62679	1434	1
1522808558.977454000	9.62689	88	0
1522808558.984269000	9.6337	60	0
1522808558.984296000	9.63373	1434	1
1522808558.984303000	9.63374	1434	1
1522808558.984309000	9.63374	616	1
1522808558.985008000	9.63444	60	0
1522808558.985028000	9.63446	1434	1
1522808558.985034000	9.63447	1434	1
1522808558.989041000	9.63848	60	0
1522808558.989060000	9.63849	1434	1
1522808558.989067000	9.6385	1434	1
1522808558.996139000	9.64557	60	0
1522808558.996168000	9.6456	1434	1
1522808558.996175000	9.64561	1434	1
1522808558.996252000	9.64569	60	0
1522808558.996254000	9.64569	88	0
1522808558.996290000	9.64573	1434	1
1522808558.996297000	9.64573	1434	1
1522808558.996303000	9.64574	1434	1
1522808559.002396000	9.65183	60	0
1522808559.002420000	9.65185	1434	1
1522808559.002427000	9.65186	1434	1
1522808559.007358000	9.65679	60	0
1522808559.007384000	9.65682	1434	1
1522808559.007391000	9.65683	1434	1
1522808559.009713000	9.65915	60	0
1522808559.009733000	9.65917	1434	1
1522808559.009739000	9.65917	1434	1
1522808559.012701000	9.66214	60	0
1522808559.012720000	9.66216	1434	1
1522808559.012726000	9.66216	1434	1
1522808559.015000000	9.66444	60	0
1522808559.015033000	9.66447	1434	1
1522808559.019660000	9.6691	60	0
1522808559.019690000	9.66913	1434	1
1522808559.019698000	9.66913	1434	1
1522808559.024364000	9.6738	60	0
1522808559.024389000	9.67382	1434	1
1522808559.024396000	9.67383	1434	1
1522808559.025822000	9.67526	60	0
1522808559.025851000	9.67529	1434	1
1522808559.025859000	9.67529	1434	1
1522808559.025865000	9.6753	703	1
1522808559.029900000	9.67934	60	0
1522808559.029926000	9.67936	1434	1
1522808559.029933000	9.67937	1434	1
1522808559.035888000	9.68532	60	0
1522808559.035913000	9.68535	1434	1
1522808559.035920000	9.68535	1434	1
1522808559.037642000	9.68708	60	0
1522808559.037667000	9.6871	1434	1
1522808559.037674000	9.68711	1434	1
1522808559.042253000	9.69169	60	0
1522808559.042280000	9.69172	1434	1
1522808559.042287000	9.69172	1434	1
1522808559.043857000	9.69329	60	0
1522808559.043881000	9.69332	1434	1
1522808559.043888000	9.69332	1434	1
1522808559.048832000	9.69827	60	0
1522808559.048857000	9.69829	1434	1
1522808559.048864000	9.6983	1434	1
1522808559.052772000	9.70221	60	0
1522808559.052801000	9.70224	1434	1
1522808559.052808000	9.70224	1434	1
1522808559.052813000	9.70225	327	1
1522808559.054827000	9.70426	60	0
1522808559.054847000	9.70428	1434	1
1522808559.054853000	9.70429	1434	1
1522808559.058174000	9.70761	60	0
1522808559.058201000	9.70764	1434	1
1522808559.058208000	9.70764	1434	1
1522808559.063388000	9.71282	60	0
1522808559.063414000	9.71285	1434	1
1522808559.063422000	9.71286	1434	1
1522808559.069553000	9.71899	60	0
1522808559.069575000	9.71901	1434	1
1522808559.069582000	9.71902	1434	1
1522808559.073282000	9.72272	60	0
1522808559.073303000	9.72274	1434	1
1522808559.073309000	9.72274	1434	1
1522808559.075262000	9.7247	60	0
1522808559.075285000	9.72472	1434	1
1522808559.075292000	9.72473	1434	1
1522808559.075298000	9.72473	775	1
1522808559.083666000	9.7331	60	0
1522808559.083691000	9.73313	1434	1
1522808559.083698000	9.73313	1434	1
1522808559.083703000	9.73314	1434	1
1522808559.085270000	9.7347	60	0
1522808559.085295000	9.73473	1434	1
1522808559.089364000	9.7388	60	0
1522808559.089389000	9.73882	1434	1
1522808559.089397000	9.73883	1434	1
1522808559.091253000	9.74069	60	0
1522808559.091277000	9.74071	1434	1
1522808559.091283000	9.74072	1434	1
1522808559.091288000	9.74072	1434	1
1522808559.095869000	9.7453	60	0
1522808559.095888000	9.74532	1434	1
1522808559.095893000	9.74533	1434	1
1522808559.104075000	9.75351	60	0
1522808559.104076000	9.75351	60	0
1522808559.104094000	9.75353	1434	1
1522808559.104099000	9.75353	1434	1
1522808559.104103000	9.75354	1434	1
1522808559.104107000	9.75354	1434	1
1522808559.106061000	9.7555	60	0
1522808559.106076000	9.75551	1434	1
1522808559.106080000	9.75552	1434	1
1522808559.108114000	9.75755	60	0
1522808559.108131000	9.75757	1434	1
1522808559.113093000	9.76253	60	0
1522808559.113108000	9.76254	1434	1
1522808559.113113000	9.76255	1434	1
1522808559.115926000	9.76536	60	0
1522808559.115939000	9.76537	1434	1
1522808559.115944000	9.76538	1434	1
1522808559.123416000	9.77285	60	0
1522808559.123430000	9.77287	1434	1
1522808559.123434000	9.77287	1434	1
1522808559.126036000	9.77547	60	0
1522808559.126064000	9.7755	1434	1
1522808559.126069000	9.7755	1434	1
1522808559.126074000	9.77551	982	1
1522808559.128494000	9.77793	60	0
1522808559.128527000	9.77796	1434	1
1522808559.128534000	9.77797	1434	1
1522808559.132529000	9.78196	60	0
1522808559.132569000	9.782	1434	1
1522808559.132577000	9.78201	1434	1
1522808559.136710000	9.78614	60	0
1522808559.136733000	9.78617	1434	1
1522808559.136738000	9.78617	1434	1
1522808559.139693000	9.78913	60	0
1522808559.139709000	9.78914	1434	1
1522808559.139714000	9.78915	1434	1
1522808559.141426000	9.79086	60	0
1522808559.141443000	9.79088	1434	1
1522808559.141448000	9.79088	1434	1
1522808559.147559000	9.79699	60	0
1522808559.147579000	9.79701	1434	1
1522808559.147585000	9.79702	1434	1
1522808559.148417000	9.79785	60	0
1522808559.148431000	9.79787	1434	1
1522808559.148436000	9.79787	1434	1
1522808559.152480000	9.80191	60	0
1522808559.152492000	9.80193	1434	1
1522808559.152497000	9.80193	1434	1
1522808559.152882000	9.80232	60	0
1522808559.152902000	9.80234	1434	1
1522808559.158258000	9.80769	60	0
1522808559.158275000	9.80771	1434	1
1522808559.158280000	9.80771	1434	1
1522808559.164467000	9.8139	60	0
1522808559.164484000	9.81392	1434	1
1522808559.164490000	9.81393	1434	1
1522808559.169491000	9.81893	60	0
1522808559.169508000	9.81894	1434	1
1522808559.169513000	9.81895	1434	1
1522808559.169517000	9.81895	1160	1
1522808559.171976000	9.82141	60	0
1522808559.171991000	9.82143	1434	1
1522808559.171996000	9.82143	1434	1
1522808559.177203000	9.82664	60	0
1522808559.177216000	9.82665	1434	1
1522808559.177220000	9.82666	1434	1
1522808559.178942000	9.82838	60	0
1522808559.178964000	9.8284	1434	1
1522808559.178969000	9.8284	1434	1
1522808559.181034000	9.83047	60	0
1522808559.181049000	9.83048	1434	1
1522808559.185146000	9.83458	60	0
1522808559.185161000	9.8346	1434	1
1522808559.185165000	9.8346	1434	1
1522808559.188069000	9.8375	60	0
1522808559.188082000	9.83752	1434	1
1522808559.188087000	9.83752	1434	1
1522808559.190983000	9.84042	60	0
1522808559.190996000	9.84043	1434	1
1522808559.191001000	9.84044	1434	1
1522808559.197167000	9.8466	60	0
1522808559.197184000	9.84662	1434	1
1522808559.197189000	9.84662	1434	1
1522808559.201371000	9.85081	60	0
1522808559.201388000	9.85082	1434	1
1522808559.201393000	9.85083	1434	1
1522808559.201398000	9.85083	1434	1
1522808559.202179000	9.85161	60	0
1522808559.202194000	9.85163	1434	1
1522808559.206658000	9.85609	60	0
1522808559.206674000	9.85611	1434	1
1522808559.206679000	9.85611	1434	1
1522808559.206683000	9.85612	1434	1
1522808559.210072000	9.85951	60	0
1522808559.210085000	9.85952	1434	1
1522808559.210090000	9.85952	1434	1
1522808559.214121000	9.86356	60	0
1522808559.214137000	9.86357	1434	1
1522808559.214143000	9.86358	1434	1
1522808559.218670000	9.8681	60	0
1522808559.218684000	9.86812	1434	1
1522808559.218689000	9.86812	1434	1
1522808559.220747000	9.87018	60	0
1522808559.220760000	9.8702	1434	1
1522808559.220764000	9.8702	1434	1
1522808559.225275000	9.87471	60	0
1522808559.225292000	9.87473	1434	1
1522808559.225297000	9.87473	1434	1
1522808559.228913000	9.87835	60	0
1522808559.228930000	9.87837	1434	1
1522808559.228935000	9.87837	1434	1
1522808559.231474000	9.88091	60	0
1522808559.231489000	9.88092	1434	1
1522808559.231493000	9.88093	1434	1
1522808559.238666000	9.8881	60	0
1522808559.238690000	9.88812	1434	1
1522808559.238696000	9.88813	1434	1
1522808559.242797000	9.89223	60	0
1522808559.242812000	9.89225	1434	1
1522808559.242817000	9.89225	1434	1
1522808559.245733000	9.89517	60	0
1522808559.245752000	9.89519	1434	1
1522808559.245758000	9.89519	1434	1
1522808559.248134000	9.89757	60	0
1522808559.248150000	9.89759	1434	1
1522808559.248155000	9.89759	1434	1
1522808559.253230000	9.90267	60	0
1522808559.253302000	9.90274	1434	1
1522808559.253312000	9.90275	1434	1
1522808559.255249000	9.90468	60	0
1522808559.255277000	9.90471	1434	1
1522808559.255285000	9.90472	1434	1
1522808559.259900000	9.90934	60	0
1522808559.259932000	9.90937	1434	1
1522808559.259940000	9.90937	1434	1
1522808559.262111000	9.91155	60	0
1522808559.262137000	9.91157	1434	1
1522808559.262154000	9.91159	1434	1
1522808559.264134000	9.91357	60	0
1522808559.264165000	9.9136	1434	1
1522808559.264173000	9.91361	1434	1
1522808559.269455000	9.91889	60	0
1522808559.269482000	9.91892	1434	1
1522808559.269489000	9.91892	1434	1
1522808559.272718000	9.92215	60	0
1522808559.272741000	9.92218	1434	1
1522808559.272748000	9.92218	1434	1
1522808559.276251000	9.92569	60	0
1522808559.276281000	9.92572	1434	1
1522808559.276288000	9.92572	1434	1
1522808559.282193000	9.93163	60	0
1522808559.282218000	9.93165	1434	1
1522808559.282226000	9.93166	1434	1
1522808559.285567000	9.935	60	0
1522808559.285595000	9.93503	1434	1
1522808559.285603000	9.93504	1434	1
1522808559.288854000	9.93829	60	0
1522808559.288875000	9.93831	1434	1
1522808559.288882000	9.93832	1434	1
1522808559.290815000	9.94025	60	0
1522808559.290835000	9.94027	1434	1
1522808559.290841000	9.94028	1434	1
1522808559.293700000	9.94314	60	0
1522808559.293719000	9.94315	1434	1
1522808559.293725000	9.94316	1434	1
1522808559.302146000	9.95158	60	0
1522808559.302165000	9.9516	1434	1
1522808559.302177000	9.95161	1434	1
1522808559.302251000	9.95169	60	0
1522808559.302272000	9.95171	1434	1
1522808559.302279000	9.95171	1434	1
1522808559.306326000	9.95576	60	0
1522808559.306351000	9.95579	1434	1
1522808559.306358000	9.95579	1434	1
1522808559.312938000	9.96237	60	0
1522808559.312940000	9.96237	60	0
1522808559.312965000	9.9624	1434	1
1522808559.312971000	9.96241	1434	1
1522808559.312977000	9.96241	1434	1
1522808559.312982000	9.96242	1434	1
1522808559.317783000	9.96722	60	0
1522808559.317809000	9.96724	1434	1
1522808559.317816000	9.96725	1434	1
1522808559.320007000	9.96944	60	0
1522808559.320041000	9.96948	1434	1
1522808559.320049000	9.96948	1434	1
1522808559.324364000	9.9738	60	0
1522808559.324390000	9.97382	1434	1
1522808559.324397000	9.97383	1434	1
1522808559.326636000	9.97607	60	0
1522808559.326662000	9.9761	1434	1
1522808559.326669000	9.9761	1434	1
1522808559.326674000	9.97611	618	1
1522808559.329469000	9.9789	60	0
1522808559.329492000	9.97893	1434	1
1522808559.329499000	9.97893	1434	1
1522808559.333099000	9.98253	60	0
1522808559.333125000	9.98256	1434	1
1522808559.333132000	9.98257	1434	1
1522808559.338653000	9.98809	60	0
1522808559.338677000	9.98811	1434	1
1522808559.338684000	9.98812	1434	1
1522808559.343984000	9.99342	60	0
1522808559.344004000	9.99344	1434	1
1522808559.344010000	9.99345	1434	1
1522808559.345547000	9.99498	60	0
1522808559.345572000	9.99501	1434	1
1522808559.345579000	9.99501	1434	1
1522808559.349197000	9.99863	60	0
1522808559.349244000	9.99868	1434	1
1522808559.349253000	9.99869	1434	1
1522808559.351550000	10.001	60	0
1522808559.351580000	10.001	1434	1
1522808559.351588000	10.001	1434	1
1522808559.355044000	10.0045	60	0
1522808559.355065000	10.0045	1434	1
1522808559.355072000	10.0045	1434	1
1522808559.358682000	10.0081	60	0
1522808559.358701000	10.0081	1434	1
1522808559.358707000	10.0081	1434	1
1522808559.360642000	10.0101	60	0
1522808559.360660000	10.0101	1434	1
1522808559.360666000	10.0101	1434	1
1522808559.365165000	10.0146	60	0
1522808559.365199000	10.0146	1434	1
1522808559.365213000	10.0146	1434	1
1522808559.373029000	10.0225	60	0
1522808559.373055000	10.0225	1434	1
1522808559.373062000	10.0225	1434	1
1522808559.374365000	10.0238	60	0
1522808559.374389000	10.0238	1434	1
1522808559.374397000	10.0238	1434	1
1522808559.382184000	10.0316	60	0
1522808559.382203000	10.0316	1434	1
1522808559.382210000	10.0316	1434	1
1522808559.386292000	10.0357	60	0
1522808559.386314000	10.0357	1434	1
1522808559.386320000	10.0358	1434	1
1522808559.387589000	10.037	60	0
1522808559.387608000	10.037	1434	1
1522808559.387614000	10.037	1434	1
1522808559.392108000	10.0415	60	0
1522808559.392133000	10.0416	1434	1
1522808559.392139000	10.0416	1434	1
1522808559.392861000	10.0423	60	0
1522808559.392886000	10.0423	1434	1
1522808559.392893000	10.0423	1434	1
1522808559.396944000	10.0464	60	0
1522808559.396971000	10.0464	1434	1
1522808559.396978000	10.0464	1434	1
1522808559.396984000	10.0464	776	1
1522808559.403464000	10.0529	60	0
1522808559.403466000	10.0529	60	0
1522808559.403492000	10.0529	1434	1
1522808559.403500000	10.0529	1434	1
1522808559.403506000	10.0529	1434	1
1522808559.403511000	10.0529	1434	1
1522808559.406341000	10.0558	60	0
1522808559.406360000	10.0558	1434	1
1522808559.406367000	10.0558	1434	1
1522808559.409552000	10.059	60	0
1522808559.409575000	10.059	1434	1
1522808559.409582000	10.059	1434	1
1522808559.416059000	10.0655	60	0
1522808559.416086000	10.0655	1434	1
1522808559.416097000	10.0655	1434	1
1522808559.421518000	10.071	60	0
1522808559.421545000	10.071	1434	1
1522808559.421552000	10.071	1434	1
1522808559.427163000	10.0766	60	0
1522808559.427187000	10.0766	1434	1
1522808559.427193000	10.0766	1434	1
1522808559.428360000	10.0778	60	0
1522808559.428380000	10.0778	1434	1
1522808559.428386000	10.0778	1434	1
1522808559.432818000	10.0823	60	0
1522808559.432837000	10.0823	1434	1
1522808559.432844000	10.0823	1434	1
1522808559.435986000	10.0854	60	0
1522808559.436004000	10.0854	1434	1
1522808559.436010000	10.0854	1434	1
1522808559.440457000	10.0899	60	0
1522808559.440481000	10.0899	1434	1
1522808559.440487000	10.0899	1434	1
1522808559.443941000	10.0934	60	0
1522808559.443964000	10.0934	1434	1
1522808559.443971000	10.0934	1434	1
1522808559.449496000	10.0989	60	0
1522808559.449540000	10.099	1434	1
1522808559.449547000	10.099	1434	1
1522808559.449935000	10.0994	60	0
1522808559.449957000	10.0994	1434	1
1522808559.449963000	10.0994	1434	1
1522808559.454188000	10.1036	60	0
1522808559.454244000	10.1037	1434	1
1522808559.454254000	10.1037	1434	1
1522808559.454650000	10.1041	60	0
1522808559.454671000	10.1041	1434	1
1522808559.454678000	10.1041	1434	1
1522808559.461204000	10.1106	60	0
1522808559.461239000	10.1107	1434	1
1522808559.461981000	10.1114	60	0
1522808559.462011000	10.1114	1434	1
1522808559.462019000	10.1115	1434	1
1522808559.466319000	10.1158	60	0
1522808559.466351000	10.1158	1434	1
1522808559.466359000	10.1158	1434	1
1522808559.466366000	10.1158	1328	1
1522808559.471828000	10.1213	60	0
1522808559.471854000	10.1213	1434	1
1522808559.471861000	10.1213	1434	1
1522808559.474272000	10.1237	60	0
1522808559.474304000	10.1237	1434	1
1522808559.474311000	10.1237	1434	1
1522808559.478948000	10.1284	60	0
1522808559.478975000	10.1284	1434	1
1522808559.478982000	10.1284	1434	1
1522808559.483884000	10.1333	60	0
1522808559.483906000	10.1333	1434	1
1522808559.483913000	10.1333	1434	1
1522808559.486143000	10.1356	60	0
1522808559.486178000	10.1356	1434	1
1522808559.486185000	10.1356	1434	1
1522808559.489863000	10.1393	60	0
1522808559.489895000	10.1393	1434	1
1522808559.489902000	10.1393	1434	1
1522808559.489907000	10.1393	282	1
1522808559.494412000	10.1438	60	0
1522808559.494434000	10.1439	1434	1
1522808559.494441000	10.1439	1434	1
1522808559.497353000	10.1468	60	0
1522808559.497372000	10.1468	1434	1
1522808559.497378000	10.1468	1434	1
1522808559.501548000	10.151	60	0
1522808559.501573000	10.151	1434	1
1522808559.501581000	10.151	1434	1
1522808559.505905000	10.1553	60	0
1522808559.505930000	10.1554	1434	1
1522808559.505937000	10.1554	1434	1
1522808559.507146000	10.1566	60	0
1522808559.507171000	10.1566	1434	1
1522808559.507177000	10.1566	1434	1
1522808559.510894000	10.1603	60	0
1522808559.510922000	10.1604	1434	1
1522808559.510930000	10.1604	1434	1
1522808559.510936000	10.1604	277	1
1522808559.516095000	10.1655	60	0
1522808559.516120000	10.1656	1434	1
1522808559.516127000	10.1656	1434	1
1522808559.519868000	10.1693	60	0
1522808559.519889000	10.1693	1434	1
1522808559.519896000	10.1693	1434	1
1522808559.526114000	10.1755	60	0
1522808559.526133000	10.1756	1434	1
1522808559.526140000	10.1756	1434	1
1522808559.528190000	10.1776	60	0
1522808559.528214000	10.1776	1434	1
1522808559.528221000	10.1777	1434	1
1522808559.531039000	10.1805	60	0
1522808559.531065000	10.1805	1434	1
1522808559.531072000	10.1805	1434	1
1522808559.535136000	10.1846	60	0
1522808559.535164000	10.1846	1434	1
1522808559.538417000	10.1879	60	0
1522808559.538442000	10.1879	1434	1
1522808559.538450000	10.1879	1434	1
1522808559.542183000	10.1916	60	0
1522808559.542208000	10.1916	1434	1
1522808559.542215000	10.1917	1434	1
1522808559.544515000	10.1939	60	0
1522808559.544534000	10.194	1434	1
1522808559.544540000	10.194	1434	1
1522808559.550161000	10.1996	60	0
1522808559.550191000	10.1996	1434	1
1522808559.550197000	10.1996	1434	1
1522808559.552912000	10.2023	60	0
1522808559.552957000	10.2024	1434	1
1522808559.552964000	10.2024	1434	1
1522808559.555933000	10.2054	60	0
1522808559.555990000	10.2054	1434	1
1522808559.556004000	10.2054	1434	1
1522808559.559250000	10.2087	60	0
1522808559.559282000	10.2087	1434	1
1522808559.559294000	10.2087	1434	1
1522808559.559300000	10.2087	1248	1
1522808559.564739000	10.2142	60	0
1522808559.564762000	10.2142	1434	1
1522808559.564767000	10.2142	1434	1
1522808559.566417000	10.2159	60	0
1522808559.566442000	10.2159	1434	1
1522808559.566449000	10.2159	1434	1
1522808559.570336000	10.2198	60	0
1522808559.570364000	10.2198	1434	1
1522808559.570372000	10.2198	1434	1
1522808559.573305000	10.2227	60	0
1522808559.573329000	10.2228	1434	1
1522808559.573337000	10.2228	1434	1
1522808559.577955000	10.2274	60	0
1522808559.577988000	10.2274	1434	1
1522808559.577994000	10.2274	1434	1
1522808559.583660000	10.2331	60	0
1522808559.583688000	10.2331	1434	1
1522808559.583696000	10.2331	1434	1
1522808559.584441000	10.2339	60	0
1522808559.584467000	10.2339	1434	1
1522808559.584476000	10.2339	1434	1
1522808559.589657000	10.2391	60	0
1522808559.589659000	10.2391	60	0
1522808559.589686000	10.2391	1434	1
1522808559.589692000	10.2391	1434	1
1522808559.589699000	10.2391	1434	1
1522808559.589704000	10.2391	1434	1
1522808559.594475000	10.2439	60	0
1522808559.594497000	10.2439	1434	1
1522808559.594505000	10.2439	1434	1
1522808559.596890000	10.2463	60	0
1522808559.596918000	10.2464	1434	1
1522808559.596925000	10.2464	1434	1
1522808559.601534000	10.251	60	0
1522808559.601560000	10.251	1434	1
1522808559.601567000	10.251	1434	1
1522808559.607057000	10.2565	60	0
1522808559.607086000	10.2565	1434	1
1522808559.607094000	10.2565	1434	1
1522808559.607100000	10.2565	428	1
1522808559.610259000	10.2597	60	0
1522808559.610281000	10.2597	1434	1
1522808559.610287000	10.2597	1434	1
1522808559.611537000	10.261	60	0
1522808559.611556000	10.261	1434	1
1522808559.611563000	10.261	1434	1
1522808559.620297000	10.2697	60	0
1522808559.620321000	10.2698	1434	1
1522808559.620329000	10.2698	1434	1
1522808559.620951000	10.2704	60	0
1522808559.620971000	10.2704	1434	1
1522808559.620977000	10.2704	1434	1
1522808559.625115000	10.2745	60	0
1522808559.625141000	10.2746	1434	1
1522808559.627318000	10.2768	60	0
1522808559.627343000	10.2768	1434	1
1522808559.627350000	10.2768	1434	1
1522808559.631155000	10.2806	60	0
1522808559.631179000	10.2806	1434	1
1522808559.631187000	10.2806	1434	1
1522808559.631193000	10.2806	525	1
1522808559.635129000	10.2846	60	0
1522808559.635150000	10.2846	1434	1
1522808559.635157000	10.2846	1434	1
1522808559.640719000	10.2902	60	0
1522808559.640720000	10.2902	60	0
1522808559.640745000	10.2902	1434	1
1522808559.640752000	10.2902	1434	1
1522808559.640757000	10.2902	1434	1
1522808559.640762000	10.2902	1434	1
1522808559.645912000	10.2953	60	0
1522808559.645941000	10.2954	1434	1
1522808559.645948000	10.2954	1434	1
1522808559.647361000	10.2968	60	0
1522808559.647389000	10.2968	1434	1
1522808559.647396000	10.2968	1434	1
1522808559.651419000	10.3009	60	0
1522808559.651472000	10.3009	1434	1
1522808559.651479000	10.3009	1434	1
1522808559.657697000	10.3071	60	0
1522808559.657748000	10.3072	1434	1
1522808559.657758000	10.3072	1434	1
1522808559.658161000	10.3076	60	0
1522808559.658195000	10.3076	1434	1
1522808559.658202000	10.3076	1434	1
1522808559.664463000	10.3139	60	0
1522808559.664487000	10.3139	1434	1
1522808559.664494000	10.3139	1434	1
1522808559.664580000	10.314	60	0
1522808559.664594000	10.314	1434	1
1522808559.664599000	10.314	1434	1
1522808559.670005000	10.3194	60	0
1522808559.670042000	10.3195	1434	1
1522808559.670049000	10.3195	1434	1
1522808559.675547000	10.325	60	0
1522808559.675576000	10.325	1434	1
1522808559.675584000	10.325	1434	1
1522808559.675590000	10.325	724	1
1522808559.676110000	10.3255	60	0
1522808559.676135000	10.3256	1434	1
1522808559.676142000	10.3256	1434	1
1522808559.681387000	10.3308	60	0
1522808559.681413000	10.3308	1434	1
1522808559.681421000	10.3309	1434	1
1522808559.687157000	10.3366	60	0
1522808559.687183000	10.3366	1434	1
1522808559.687191000	10.3366	1434	1
1522808559.689215000	10.3386	60	0
1522808559.689234000	10.3387	1434	1
1522808559.689241000	10.3387	1434	1
1522808559.692363000	10.3418	60	0
1522808559.692386000	10.3418	1434	1
1522808559.695260000	10.3447	60	0
1522808559.695288000	10.3447	1434	1
1522808559.695295000	10.3447	1434	1
1522808559.695301000	10.3447	1434	1
1522808559.699578000	10.349	60	0
1522808559.699604000	10.349	1434	1
1522808559.699611000	10.349	1434	1
1522808559.705718000	10.3552	60	0
1522808559.705748000	10.3552	1434	1
1522808559.705755000	10.3552	1434	1
1522808559.706331000	10.3558	60	0
1522808559.706356000	10.3558	1434	1
1522808559.706365000	10.3558	1434	1
1522808559.711077000	10.3605	60	0
1522808559.711098000	10.3605	1434	1
1522808559.711105000	10.3605	1434	1
1522808559.716101000	10.3655	60	0
1522808559.716131000	10.3656	1434	1
1522808559.716138000	10.3656	1434	1
1522808559.718620000	10.3681	60	0
1522808559.718644000	10.3681	1434	1
1522808559.718651000	10.3681	1434	1
1522808559.721613000	10.371	60	0
1522808559.721633000	10.3711	1434	1
1522808559.721640000	10.3711	1434	1
1522808559.727195000	10.3766	60	0
1522808559.727216000	10.3767	1434	1
1522808559.727222000	10.3767	1434	1
1522808559.733875000	10.3833	60	0
1522808559.733900000	10.3833	1434	1
1522808559.733907000	10.3833	1434	1
1522808559.736750000	10.3862	60	0
1522808559.736770000	10.3862	1434	1
1522808559.736781000	10.3862	1434	1
1522808559.738845000	10.3883	60	0
1522808559.738864000	10.3883	1434	1
1522808559.738871000	10.3883	1434	1
1522808559.742051000	10.3915	60	0
1522808559.742078000	10.3915	1434	1
1522808559.742086000	10.3915	1434	1
1522808559.745514000	10.3949	60	0
1522808559.745537000	10.395	1434	1
1522808559.745544000	10.395	1434	1
1522808559.750162000	10.3996	60	0
1522808559.750192000	10.3996	1434	1
1522808559.750198000	10.3996	1434	1
1522808559.752486000	10.4019	60	0
1522808559.752514000	10.4019	1434	1
1522808559.752521000	10.402	1434	1
1522808559.756762000	10.4062	60	0
1522808559.756811000	10.4062	1434	1
1522808559.756821000	10.4063	1434	1
1522808559.762702000	10.4121	60	0
1522808559.762734000	10.4122	1434	1
1522808559.762743000	10.4122	1434	1
1522808559.763146000	10.4126	60	0
1522808559.763177000	10.4126	1434	1
1522808559.763185000	10.4126	1434	1
1522808559.764802000	10.4142	60	0
1522808559.764831000	10.4143	1434	1
1522808559.764840000	10.4143	1434	1
1522808559.769413000	10.4188	60	0
1522808559.769446000	10.4189	1434	1
1522808559.769454000	10.4189	1434	1
1522808559.769461000	10.4189	283	1
1522808559.772519000	10.422	60	0
1522808559.772540000	10.422	1434	1
1522808559.772555000	10.422	1434	1
1522808559.777193000	10.4266	60	0
1522808559.777218000	10.4267	1434	1
1522808559.777225000	10.4267	1434	1
1522808559.781151000	10.4306	60	0
1522808559.781178000	10.4306	1434	1
1522808559.781185000	10.4306	1434	1
1522808559.782385000	10.4318	60	0
1522808559.782411000	10.4318	1434	1
1522808559.782418000	10.4319	1434	1
1522808559.786592000	10.436	60	0
1522808559.786619000	10.4361	1434	1
1522808559.786626000	10.4361	1434	1
1522808559.792359000	10.4418	60	0
1522808559.792386000	10.4418	1434	1
1522808559.792394000	10.4418	1434	1
1522808559.795739000	10.4452	60	0
1522808559.795761000	10.4452	1434	1
1522808559.795768000	10.4452	1434	1
1522808559.798260000	10.4477	60	0
1522808559.798279000	10.4477	1434	1
1522808559.798285000	10.4477	1434	1
1522808559.801964000	10.4514	60	0
1522808559.801986000	10.4514	1434	1
1522808559.801991000	10.4514	1434	1
1522808559.804613000	10.454	60	0
1522808559.804635000	10.4541	1434	1
1522808559.804642000	10.4541	1434	1
1522808559.810017000	10.4595	60	0
1522808559.810049000	10.4595	1434	1
1522808559.810056000	10.4595	1434	1
1522808559.816874000	10.4663	60	0
1522808559.816901000	10.4663	1434	1
1522808559.816909000	10.4663	1434	1
1522808559.819861000	10.4693	60	0
1522808559.819886000	10.4693	1434	1
1522808559.819898000	10.4693	1434	1
1522808559.822334000	10.4718	60	0
1522808559.822354000	10.4718	1434	1
1522808559.822360000	10.4718	1434	1
1522808559.825191000	10.4746	60	0
1522808559.825210000	10.4746	1434	1
1522808559.825216000	10.4747	1434	1
1522808559.828463000	10.4779	60	0
1522808559.828482000	10.4779	1434	1
1522808559.828487000	10.4779	1434	1
1522808559.833938000	10.4834	60	0
1522808559.833960000	10.4834	1434	1
1522808559.833966000	10.4834	1434	1
1522808559.835648000	10.4851	60	0
1522808559.835682000	10.4851	1434	1
1522808559.835690000	10.4851	1434	1
1522808559.835696000	10.4851	1381	1
1522808559.840988000	10.4904	60	0
1522808559.841017000	10.4905	1434	1
1522808559.841025000	10.4905	1434	1
1522808559.842655000	10.4921	60	0
1522808559.842680000	10.4921	1434	1
1522808559.842687000	10.4921	1434	1
1522808559.847415000	10.4969	60	0
1522808559.847438000	10.4969	1434	1
1522808559.847444000	10.4969	1434	1
1522808559.852255000	10.5017	60	0
1522808559.852278000	10.5017	1434	1
1522808559.852285000	10.5017	1434	1
1522808559.853462000	10.5029	60	0
1522808559.853481000	10.5029	1434	1
1522808559.853488000	10.5029	1434	1
1522808559.857513000	10.5069	60	0
1522808559.857538000	10.507	1434	1
1522808559.857546000	10.507	1434	1
1522808559.864579000	10.514	60	0
1522808559.864607000	10.514	1434	1
1522808559.864613000	10.514	1434	1
1522808559.864984000	10.5144	60	0
1522808559.865005000	10.5144	1434	1
1522808559.865010000	10.5144	1434	1
1522808559.870429000	10.5199	60	0
1522808559.870488000	10.5199	1434	1
1522808559.870499000	10.5199	1434	1
1522808559.873364000	10.5228	60	0
1522808559.873397000	10.5228	1434	1
1522808559.873406000	10.5228	1434	1
1522808559.876102000	10.5255	60	0
1522808559.876128000	10.5256	1434	1
1522808559.876135000	10.5256	1434	1
1522808559.881622000	10.5311	60	0
1522808559.881658000	10.5311	1434	1
1522808559.881665000	10.5311	1434	1
1522808559.881671000	10.5311	486	1
1522808559.882183000	10.5316	60	0
1522808559.882213000	10.5316	1434	1
1522808559.882221000	10.5317	1434	1
1522808559.886981000	10.5364	60	0
1522808559.887010000	10.5364	1434	1
1522808559.887019000	10.5365	1434	1
1522808559.891795000	10.5412	60	0
1522808559.891822000	10.5413	1434	1
1522808559.891829000	10.5413	1434	1
1522808559.893862000	10.5433	60	0
1522808559.893887000	10.5433	1434	1
1522808559.893895000	10.5433	1434	1
1522808559.899919000	10.5494	60	0
1522808559.899944000	10.5494	1434	1
1522808559.899952000	10.5494	1434	1
1522808559.903327000	10.5528	60	0
1522808559.903347000	10.5528	1434	1
1522808559.903353000	10.5528	1434	1
1522808559.904972000	10.5544	60	0
1522808559.905002000	10.5544	1434	1
1522808559.905009000	10.5544	1434	1
1522808559.912451000	10.5619	60	0
1522808559.912479000	10.5619	1434	1
1522808559.912486000	10.5619	1434	1
1522808559.913443000	10.5629	60	0
1522808559.913464000	10.5629	1434	1
1522808559.913471000	10.5629	1434	1
1522808559.918928000	10.5684	60	0
1522808559.918930000	10.5684	88	0
1522808559.918978000	10.5684	1434	1
1522808559.918985000	10.5684	1434	1
1522808559.919952000	10.5694	60	0
1522808559.919976000	10.5694	1434	1
1522808559.919982000	10.5694	1434	1
1522808559.919989000	10.5694	1434	1
1522808559.924620000	10.5741	60	0
1522808559.924647000	10.5741	1434	1
1522808559.924654000	10.5741	1434	1
1522808559.931018000	10.5805	60	0
1522808559.931048000	10.5805	1434	1
1522808559.931056000	10.5805	1434	1
1522808559.931062000	10.5805	772	1
1522808559.931823000	10.5813	60	0
1522808559.931847000	10.5813	1434	1
1522808559.931854000	10.5813	1434	1
1522808559.949297000	10.5987	60	0
1522808559.949299000	10.5987	88	0
1522808559.949301000	10.5987	60	0
1522808559.949341000	10.5988	1434	1
1522808559.949349000	10.5988	1434	1
1522808559.949356000	10.5988	1434	1
1522808559.949362000	10.5988	1434	1
1522808559.949368000	10.5988	1434	1
1522808559.949436000	10.5989	60	0
1522808559.949470000	10.5989	1434	1
1522808559.949475000	10.5989	1434	1
1522808559.949982000	10.5994	60	0
1522808559.950014000	10.5994	1434	1
1522808559.950021000	10.5995	1434	1
1522808559.957535000	10.607	60	0
1522808559.957561000	10.607	1434	1
1522808559.957568000	10.607	1434	1
1522808559.957574000	10.607	288	1
1522808559.967104000	10.6165	60	0
1522808559.967131000	10.6166	1434	1
1522808559.967136000	10.6166	1434	1
1522808559.968093000	10.6175	60	0
1522808559.968112000	10.6175	1434	1
1522808559.968117000	10.6176	1434	1
1522808559.968472000	10.6179	60	0
1522808559.968489000	10.6179	1434	1
1522808559.968494000	10.6179	1434	1
1522808559.968962000	10.6184	60	0
1522808559.968981000	10.6184	1434	1
1522808559.968986000	10.6184	1434	1
1522808559.973196000	10.6226	60	0
1522808559.973260000	10.6227	1434	1
1522808559.973269000	10.6227	1434	1
1522808559.976822000	10.6263	60	0
1522808559.976851000	10.6263	1434	1
1522808559.976860000	10.6263	1434	1
1522808559.983011000	10.6324	60	0
1522808559.983028000	10.6325	1434	1
1522808559.983034000	10.6325	1434	1
1522808559.985122000	10.6346	60	0
1522808559.985149000	10.6346	1434	1
1522808559.985156000	10.6346	1434	1
1522808559.988003000	10.6374	60	0
1522808559.988023000	10.6375	1434	1
1522808559.988030000	10.6375	1434	1
1522808559.990594000	10.64	60	0
1522808559.990613000	10.64	1434	1
1522808559.990620000	10.6401	1434	1
1522808559.993905000	10.6433	60	0
1522808559.993925000	10.6434	1434	1
1522808559.993932000	10.6434	1434	1
1522808559.998006000	10.6474	60	0
1522808559.998042000	10.6475	1434	1
1522808559.998050000	10.6475	1434	1
1522808560.001599000	10.651	60	0
1522808560.001632000	10.6511	1434	1
1522808560.001640000	10.6511	1434	1
1522808560.004417000	10.6539	60	0
1522808560.004441000	10.6539	1434	1
1522808560.004449000	10.6539	1434	1
1522808560.010603000	10.66	60	0
1522808560.010628000	10.6601	1434	1
1522808560.010634000	10.6601	1434	1
1522808560.014242000	10.6637	60	0
1522808560.014261000	10.6637	1434	1
1522808560.014268000	10.6637	1434	1
1522808560.018709000	10.6681	60	0
1522808560.018730000	10.6682	1434	1
1522808560.018737000	10.6682	1434	1
1522808560.019948000	10.6694	60	0
1522808560.019974000	10.6694	1434	1
1522808560.023598000	10.673	60	0
1522808560.023628000	10.6731	1434	1
1522808560.023636000	10.6731	1434	1
1522808560.023642000	10.6731	1103	1
1522808560.026404000	10.6758	60	0
1522808560.026429000	10.6759	1434	1
1522808560.026438000	10.6759	1434	1
1522808560.031688000	10.6811	60	0
1522808560.031713000	10.6811	1434	1
1522808560.031720000	10.6812	1434	1
1522808560.034562000	10.684	60	0
1522808560.034588000	10.684	1434	1
1522808560.034600000	10.684	1434	1
1522808560.037694000	10.6871	60	0
1522808560.037713000	10.6871	1434	1
1522808560.037719000	10.6872	1434	1
1522808560.041013000	10.6904	60	0
1522808560.041037000	10.6905	1434	1
1522808560.041044000	10.6905	1434	1
1522808560.047069000	10.6965	60	0
1522808560.047098000	10.6965	1434	1
1522808560.047105000	10.6965	1434	1
1522808560.048666000	10.6981	60	0
1522808560.048689000	10.6981	1434	1
1522808560.048695000	10.6981	1434	1
1522808560.052079000	10.7015	60	0
1522808560.052102000	10.7015	1434	1
1522808560.052108000	10.7015	1434	1
1522808560.058241000	10.7077	60	0
1522808560.058266000	10.7077	1434	1
1522808560.058273000	10.7077	1434	1
1522808560.062711000	10.7121	60	0
1522808560.062713000	10.7121	60	0
1522808560.062741000	10.7122	1434	1
1522808560.062748000	10.7122	1434	1
1522808560.062753000	10.7122	1434	1
1522808560.062758000	10.7122	1434	1
1522808560.066368000	10.7158	60	0
1522808560.066410000	10.7158	1434	1
1522808560.066419000	10.7159	1434	1
1522808560.066426000	10.7159	483	1
1522808560.068432000	10.7179	60	0
1522808560.068463000	10.7179	1434	1
1522808560.074606000	10.724	60	0
1522808560.074635000	10.7241	1434	1
1522808560.074643000	10.7241	1434	1
1522808560.078867000	10.7283	60	0
1522808560.078888000	10.7283	1434	1
1522808560.078894000	10.7283	1434	1
1522808560.081343000	10.7308	60	0
1522808560.081367000	10.7308	1434	1
1522808560.081375000	10.7308	1434	1
1522808560.082925000	10.7324	60	0
1522808560.082944000	10.7324	1434	1
1522808560.082950000	10.7324	1434	1
1522808560.091807000	10.7412	60	0
1522808560.091809000	10.7412	60	0
1522808560.091845000	10.7413	1434	1
1522808560.091852000	10.7413	1434	1
1522808560.091857000	10.7413	1434	1
1522808560.091864000	10.7413	1434	1
1522808560.094266000	10.7437	60	0
1522808560.094291000	10.7437	1434	1
1522808560.097150000	10.7466	60	0
1522808560.097175000	10.7466	1434	1
1522808560.097182000	10.7466	1434	1
1522808560.102393000	10.7518	60	0
1522808560.102413000	10.7518	1434	1
1522808560.102420000	10.7519	1434	1
1522808560.105321000	10.7548	60	0
1522808560.105340000	10.7548	1434	1
1522808560.105347000	10.7548	1434	1
1522808560.109039000	10.7585	60	0
1522808560.109058000	10.7585	1434	1
1522808560.109064000	10.7585	1434	1
1522808560.115378000	10.7648	60	0
1522808560.115402000	10.7648	1434	1
1522808560.115408000	10.7648	1434	1
1522808560.115415000	10.7649	1434	1
1522808560.118108000	10.7675	60	0
1522808560.118140000	10.7676	1434	1
1522808560.118147000	10.7676	1434	1
1522808560.120224000	10.7697	60	0
1522808560.120248000	10.7697	1434	1
1522808560.120255000	10.7697	1434	1
1522808560.123116000	10.7726	60	0
1522808560.123139000	10.7726	1434	1
1522808560.123146000	10.7726	1434	1
1522808560.127556000	10.777	60	0
1522808560.127575000	10.777	1434	1
1522808560.127581000	10.777	1434	1
1522808560.131800000	10.7812	60	0
1522808560.131821000	10.7813	1434	1
1522808560.131828000	10.7813	1434	1
1522808560.135583000	10.785	60	0
1522808560.135603000	10.785	1434	1
1522808560.135609000	10.785	1434	1
1522808560.139070000	10.7885	60	0
1522808560.139095000	10.7885	1434	1
1522808560.139101000	10.7885	1434	1
1522808560.144681000	10.7941	60	0
1522808560.144707000	10.7941	1434	1
1522808560.144714000	10.7941	1434	1
1522808560.147327000	10.7968	66	0
1522808560.147328000	10.7968	66	0
1522808560.147359000	10.7968	1434	1
1522808560.149692000	10.7991	66	0
1522808560.149710000	10.7991	1434	1
1522808560.153371000	10.8028	66	0
1522808560.153485000	10.8029	66	0
1522808560.155061000	10.8045	66	0
1522808560.159359000	10.8088	66	0
1522808560.159360000	10.8088	66	0
1522808560.160645000	10.8101	66	0
1522808560.160646000	10.8101	66	0
1522808560.165872000	10.8153	66	0
1522808560.165874000	10.8153	66	0
1522808560.166722000	10.8162	66	0
1522808560.172362000	10.8218	66	0
1522808560.173041000	10.8225	66	0
1522808560.173043000	10.8225	66	0
1522808560.179829000	10.8293	66	0
1522808560.179926000	10.8294	66	0
1522808560.179927000	10.8294	66	0
1522808560.180687000	10.8301	66	0
1522808560.184023000	10.8335	66	0
1522808560.184026000	10.8335	66	0
1522808560.186417000	10.8359	66	0
1522808560.186563000	10.836	66	0
1522808560.189188000	10.8386	66	0
1522808560.193580000	10.843	66	0
1522808560.193581000	10.843	66	0
1522808560.194303000	10.8437	66	0
1522808560.197861000	10.8473	66	0
1522808560.197862000	10.8473	66	0
1522808560.201077000	10.8505	66	0
1522808560.203495000	10.8529	66	0
1522808560.203497000	10.8529	66	0
1522808560.206813000	10.8562	66	0
1522808560.206882000	10.8563	66	0
1522808560.213153000	10.8626	66	0
1522808560.213154000	10.8626	66	0
1522808560.213246000	10.8627	66	0
1522808560.213248000	10.8627	66	0
1522808560.213279000	10.8627	1434	1
1522808560.218844000	10.8683	66	0
1522808560.218866000	10.8683	1434	1
1522808560.218929000	10.8684	66	0
1522808560.218931000	10.8684	66	0
1522808560.218948000	10.8684	1434	1
1522808560.218961000	10.8684	1434	1
1522808560.219621000	10.8691	66	0
1522808560.219637000	10.8691	1434	1
1522808560.225145000	10.8746	66	0
1522808560.225160000	10.8746	1434	1
1522808560.225547000	10.875	66	0
1522808560.225561000	10.875	1434	1
1522808560.226403000	10.8758	66	0
1522808560.226415000	10.8758	1434	1
1522808560.231373000	10.8808	66	0
1522808560.231374000	10.8808	66	0
1522808560.231387000	10.8808	1434	1
1522808560.231398000	10.8808	1434	1
1522808560.232164000	10.8816	66	0
1522808560.232176000	10.8816	1434	1
1522808560.236701000	10.8861	66	0
1522808560.236703000	10.8861	66	0
1522808560.236725000	10.8862	1434	1
1522808560.236737000	10.8862	1434	1
1522808560.237955000	10.8874	66	0
1522808560.237969000	10.8874	1434	1
1522808560.238271000	10.8877	66	0
1522808560.238283000	10.8877	1434	1
1522808560.239807000	10.8892	66	0
1522808560.239819000	10.8893	1434	1
1522808560.241936000	10.8914	66	0
1522808560.241948000	10.8914	1434	1
1522808560.244000000	10.8934	66	0
1522808560.244012000	10.8934	1434	1
1522808560.247956000	10.8974	66	0
1522808560.247967000	10.8974	1434	1
1522808560.248934000	10.8984	66	0
1522808560.248947000	10.8984	1434	1
1522808560.250222000	10.8997	66	0
1522808560.250234000	10.8997	1434	1
1522808560.254387000	10.9038	66	0
1522808560.254388000	10.9038	66	0
1522808560.254404000	10.9038	1434	1
1522808560.254415000	10.9039	1434	1
1522808560.255767000	10.9052	66	0
1522808560.255778000	10.9052	1434	1
1522808560.259536000	10.909	66	0
1522808560.259538000	10.909	66	0
1522808560.259551000	10.909	1434	1
1522808560.259561000	10.909	1434	1
1522808560.261647000	10.9111	66	0
1522808560.261659000	10.9111	1434	1
1522808560.266611000	10.916	66	0
1522808560.266624000	10.9161	1434	1
1522808560.266694000	10.9161	66	0
1522808560.266708000	10.9161	1434	1
1522808560.268748000	10.9182	66	0
1522808560.268749000	10.9182	66	0
1522808560.268763000	10.9182	1434	1
1522808560.268773000	10.9182	1434	1
1522808560.270522000	10.92	66	0
1522808560.270535000	10.92	1434	1
1522808560.274056000	10.9235	66	0
1522808560.274069000	10.9235	1434	1
1522808560.276950000	10.9264	66	0
1522808560.276951000	10.9264	66	0
1522808560.276964000	10.9264	1434	1
1522808560.276976000	10.9264	1434	1
1522808560.281063000	10.9305	66	0
1522808560.281065000	10.9305	66	0
1522808560.281079000	10.9305	1434	1
1522808560.281090000	10.9305	1434	1
1522808560.282962000	10.9324	66	0
1522808560.282975000	10.9324	1434	1
1522808560.283939000	10.9334	66	0
1522808560.283951000	10.9334	1434	1
1522808560.286260000	10.9357	66	0
1522808560.286261000	10.9357	60	0
1522808560.286278000	10.9357	1434	1
1522808560.289550000	10.939	60	0
1522808560.292515000	10.942	60	0
1522808560.292517000	10.942	60	0
1522808560.292532000	10.942	1434	1
1522808560.295384000	10.9448	60	0
1522808560.295396000	10.9448	1434	1
1522808560.297459000	10.9469	60	0
1522808560.297470000	10.9469	1434	1
1522808560.302426000	10.9519	60	0
1522808560.302451000	10.9519	1434	1
1522808560.302526000	10.952	60	0
1522808560.302545000	10.952	1434	1
1522808560.305064000	10.9545	60	0
1522808560.305083000	10.9545	1434	1
1522808560.307792000	10.9572	60	0
1522808560.307810000	10.9572	1434	1
1522808560.307819000	10.9573	1258	1
1522808560.312063000	10.9615	60	0
1522808560.312065000	10.9615	60	0
1522808560.312083000	10.9615	1434	1
1522808560.312088000	10.9615	1434	1
1522808560.312162000	10.9616	60	0
1522808560.312174000	10.9616	1434	1
1522808560.313450000	10.9629	60	0
1522808560.313466000	10.9629	1434	1
1522808560.317726000	10.9672	60	0
1522808560.317738000	10.9672	1434	1
1522808560.318941000	10.9684	60	0
1522808560.318956000	10.9684	1434	1
1522808560.318961000	10.9684	1434	1
1522808560.322588000	10.972	60	0
1522808560.322601000	10.972	1434	1
1522808560.322605000	10.972	1434	1
1522808560.326253000	10.9757	60	0
1522808560.326270000	10.9757	1434	1
1522808560.326274000	10.9757	1434	1
1522808560.332752000	10.9822	60	0
1522808560.332768000	10.9822	1434	1
1522808560.332773000	10.9822	1434	1
1522808560.336619000	10.9861	60	0
1522808560.336635000	10.9861	1434	1
1522808560.336640000	10.9861	1434	1
1522808560.337758000	10.9872	60	0
1522808560.337771000	10.9872	1434	1
1522808560.337775000	10.9872	1434	1
1522808560.342557000	10.992	60	0
1522808560.342569000	10.992	1434	1
1522808560.342573000	10.992	1434	1
1522808560.345136000	10.9946	60	0
1522808560.345152000	10.9946	1434	1
1522808560.345156000	10.9946	1434	1
1522808560.347913000	10.9973	60	0
1522808560.347931000	10.9974	1434	1
1522808560.347936000	10.9974	1434	1
1522808560.352008000	11.0014	60	0
1522808560.352025000	11.0015	1434	1
1522808560.352030000	11.0015	1434	1
1522808560.354934000	11.0044	60	0
1522808560.354951000	11.0044	1434	1
1522808560.354956000	11.0044	1434	1
1522808560.358399000	11.0078	60	0
1522808560.358415000	11.0078	1434	1
1522808560.358419000	11.0079	1434	1
1522808560.364366000	11.0138	60	0
1522808560.364382000	11.0138	1434	1
1522808560.364387000	11.0138	1434	1
1522808560.367435000	11.0169	60	0
1522808560.367448000	11.0169	1434	1
1522808560.367452000	11.0169	1434	1
1522808560.370986000	11.0204	60	0
1522808560.370998000	11.0204	1434	1
1522808560.371002000	11.0204	1434	1
1522808560.375786000	11.0252	60	0
1522808560.375806000	11.0252	1434	1
1522808560.375811000	11.0252	1434	1
1522808560.375816000	11.0253	1342	1
1522808560.379943000	11.0294	60	0
1522808560.379961000	11.0294	1434	1
1522808560.381606000	11.031	60	0
1522808560.381621000	11.0311	1434	1
1522808560.381626000	11.0311	1434	1
1522808560.382020000	11.0315	60	0
1522808560.382034000	11.0315	1434	1
1522808560.382039000	11.0315	1434	1
1522808560.382043000	11.0315	1434	1
1522808560.389568000	11.039	60	0
1522808560.389569000	11.039	60	0
1522808560.389586000	11.039	1434	1
1522808560.389591000	11.039	1434	1
1522808560.389595000	11.039	1434	1
1522808560.389598000	11.039	1434	1
1522808560.395716000	11.0452	60	0
1522808560.395766000	11.0452	1434	1
1522808560.395774000	11.0452	1434	1
1522808560.397322000	11.0468	60	0
1522808560.397358000	11.0468	1434	1
1522808560.397364000	11.0468	1434	1
1522808560.401116000	11.0506	60	0
1522808560.401149000	11.0506	1434	1
1522808560.401155000	11.0506	1434	1
1522808560.407281000	11.0567	60	0
1522808560.407311000	11.0567	1434	1
1522808560.407317000	11.0568	1434	1
1522808560.408609000	11.058	60	0
1522808560.408629000	11.0581	1434	1
1522808560.408634000	11.0581	1434	1
1522808560.412392000	11.0618	60	0
1522808560.412405000	11.0618	1434	1
1522808560.412410000	11.0618	1434	1
1522808560.414755000	11.0642	60	0
1522808560.414771000	11.0642	1434	1
1522808560.414776000	11.0642	1434	1
1522808560.419334000	11.0688	60	0
1522808560.419352000	11.0688	1434	1
1522808560.419357000	11.0688	1434	1
1522808560.426074000	11.0755	60	0
1522808560.426107000	11.0755	1434	1
1522808560.426121000	11.0756	1434	1
1522808560.426877000	11.0763	60	0
1522808560.426907000	11.0763	1434	1
1522808560.426915000	11.0763	1434	1
1522808560.432149000	11.0816	60	0
1522808560.432174000	11.0816	1434	1
1522808560.432182000	11.0816	1434	1
1522808560.433655000	11.0831	60	0
1522808560.433687000	11.0831	1434	1
1522808560.433695000	11.0831	1434	1
1522808560.439103000	11.0885	60	0
1522808560.439124000	11.0886	1434	1
1522808560.439131000	11.0886	1434	1
1522808560.442546000	11.092	60	0
1522808560.442573000	11.092	1434	1
1522808560.442582000	11.092	1434	1
1522808560.442590000	11.092	1166	1
1522808560.444981000	11.0944	60	0
1522808560.445008000	11.0944	1434	1
1522808560.445015000	11.0944	1407	1
1522808560.448135000	11.0976	60	0
1522808560.448164000	11.0976	1434	1
1522808560.448173000	11.0976	1434	1
1522808560.453713000	11.1031	60	0
1522808560.453739000	11.1032	1434	1
1522808560.453746000	11.1032	1434	1
1522808560.453752000	11.1032	188	1
1522808560.456365000	11.1058	60	0
1522808560.456390000	11.1058	1434	1
1522808560.456398000	11.1058	1434	1
1522808560.461072000	11.1105	60	0
1522808560.461092000	11.1105	1434	1
1522808560.461100000	11.1105	1434	1
1522808560.463363000	11.1128	60	0
1522808560.463383000	11.1128	1434	1
1522808560.463390000	11.1128	1434	1
1522808560.469114000	11.1185	60	0
1522808560.469141000	11.1186	1434	1
1522808560.469148000	11.1186	1434	1
1522808560.472018000	11.1215	60	0
1522808560.472045000	11.1215	1434	1
1522808560.472053000	11.1215	1434	1
1522808560.477704000	11.1271	60	0
1522808560.477727000	11.1272	1434	1
1522808560.477734000	11.1272	1434	1
1522808560.480579000	11.13	60	0
1522808560.480602000	11.13	1434	1
1522808560.480608000	11.13	1434	1
1522808560.480614000	11.13	523	1
1522808560.482214000	11.1316	60	0
1522808560.482234000	11.1317	1434	1
1522808560.482241000	11.1317	1434	1
1522808560.486924000	11.1364	60	0
1522808560.486949000	11.1364	1434	1
1522808560.486956000	11.1364	1434	1
1522808560.492190000	11.1416	60	0
1522808560.492192000	11.1416	60	0
1522808560.492224000	11.1417	1434	1
1522808560.492230000	11.1417	1434	1
1522808560.492236000	11.1417	1434	1
1522808560.492241000	11.1417	1434	1
1522808560.497413000	11.1468	60	0
1522808560.497444000	11.1469	1434	1
1522808560.497451000	11.1469	1434	1
1522808560.502813000	11.1522	60	0
1522808560.502873000	11.1523	1434	1
1522808560.502882000	11.1523	1434	1
1522808560.505681000	11.1551	60	0
1522808560.505716000	11.1552	1434	1
1522808560.505725000	11.1552	1434	1
1522808560.508579000	11.158	60	0
1522808560.508605000	11.158	1434	1
1522808560.508613000	11.158	1434	1
1522808560.514236000	11.1637	60	0
1522808560.514238000	11.1637	60	0
1522808560.514240000	11.1637	60	0
1522808560.514293000	11.1637	1434	1
1522808560.514302000	11.1637	1434	1
1522808560.514308000	11.1637	1434	1
1522808560.514323000	11.1638	1434	1
1522808560.514328000	11.1638	1434	1
1522808560.522364000	11.1718	60	0
1522808560.522390000	11.1718	1434	1
1522808560.522399000	11.1718	1434	1
1522808560.526145000	11.1756	60	0
1522808560.526175000	11.1756	1434	1
1522808560.526183000	11.1756	1434	1
1522808560.527781000	11.1772	60	0
1522808560.527783000	11.1772	60	0
1522808560.527817000	11.1773	1434	1
1522808560.527824000	11.1773	1434	1
1522808560.527830000	11.1773	779	1
1522808560.532365000	11.1818	60	0
1522808560.532392000	11.1818	1434	1
1522808560.532401000	11.1818	1434	1
1522808560.534085000	11.1835	60	0
1522808560.534113000	11.1835	1434	1
1522808560.534121000	11.1836	1434	1
1522808560.534127000	11.1836	184	1
1522808560.540006000	11.1894	60	0
1522808560.540035000	11.1895	1434	1
1522808560.540043000	11.1895	1434	1
1522808560.540049000	11.1895	119	1
1522808560.544365000	11.1938	60	0
1522808560.544392000	11.1938	1434	1
1522808560.544400000	11.1938	1434	1
1522808560.547232000	11.1967	60	0
1522808560.547261000	11.1967	1434	1
1522808560.547269000	11.1967	1434	1
1522808560.549261000	11.1987	60	0
1522808560.549288000	11.1987	1434	1
1522808560.549296000	11.1987	1434	1
1522808560.554005000	11.2034	60	0
1522808560.554030000	11.2035	1434	1
1522808560.554037000	11.2035	1434	1
1522808560.554538000	11.204	60	0
1522808560.559104000	11.2085	60	0
1522808560.559131000	11.2086	1434	1
1522808560.559139000	11.2086	1434	1
1522808560.560814000	11.2102	60	0
1522808560.560840000	11.2103	1434	1
1522808560.560847000	11.2103	1434	1
1522808560.564140000	11.2136	60	0
1522808560.564167000	11.2136	1434	1
1522808560.564174000	11.2136	1434	1
1522808560.566292000	11.2157	60	0
1522808560.566317000	11.2158	1434	1
1522808560.566324000	11.2158	1434	1
1522808560.572067000	11.2215	60	0
1522808560.572095000	11.2215	1434	1
1522808560.572102000	11.2215	1434	1
1522808560.579100000	11.2285	60	0
1522808560.579102000	11.2285	60	0
1522808560.579133000	11.2286	1434	1
1522808560.579139000	11.2286	1434	1
1522808560.579145000	11.2286	1434	1
1522808560.579150000	11.2286	1434	1
1522808560.585446000	11.2349	60	0
1522808560.585474000	11.2349	1434	1
1522808560.585481000	11.2349	1434	1
1522808560.587175000	11.2366	60	0
1522808560.587198000	11.2366	1434	1
1522808560.587204000	11.2366	1434	1
1522808560.590906000	11.2403	60	0
1522808560.590932000	11.2404	1434	1
1522808560.590938000	11.2404	1434	1
1522808560.590945000	11.2404	1434	1
1522808560.592578000	11.242	60	0
1522808560.592602000	11.242	1434	1
1522808560.592608000	11.242	1434	1
1522808560.599427000	11.2489	60	0
1522808560.599457000	11.2489	1434	1
1522808560.599468000	11.2489	1434	1
1522808560.599473000	11.2489	188	1
1522808560.603103000	11.2525	60	0
1522808560.603151000	11.2526	1434	1
1522808560.603159000	11.2526	1434	1
1522808560.604954000	11.2544	60	0
1522808560.604997000	11.2544	1434	1
1522808560.607776000	11.2572	60	0
1522808560.607810000	11.2572	1434	1
1522808560.607818000	11.2573	1434	1
1522808560.612129000	11.2616	60	0
1522808560.612152000	11.2616	1434	1
1522808560.612159000	11.2616	1434	1
1522808560.614652000	11.2641	60	0
1522808560.614679000	11.2641	1434	1
1522808560.616702000	11.2661	60	0
1522808560.616728000	11.2662	1434	1
1522808560.619231000	11.2687	60	0
1522808560.619257000	11.2687	1434	1
1522808560.619265000	11.2687	1434	1
1522808560.622999000	11.2724	60	0
1522808560.623032000	11.2725	1434	1
1522808560.623042000	11.2725	1434	1
1522808560.626316000	11.2758	60	0
1522808560.626346000	11.2758	1434	1
1522808560.626353000	11.2758	1434	1
1522808560.626358000	11.2758	1434	1
1522808560.632254000	11.2817	60	0
1522808560.632286000	11.2817	1434	1
1522808560.632293000	11.2817	1434	1
1522808560.634697000	11.2841	60	0
1522808560.634726000	11.2842	1434	1
1522808560.634734000	11.2842	1434	1
1522808560.638868000	11.2883	60	0
1522808560.638891000	11.2883	1434	1
1522808560.638904000	11.2883	1434	1
1522808560.646598000	11.296	60	0
1522808560.646623000	11.2961	1434	1
1522808560.646630000	11.2961	1434	1
1522808560.647056000	11.2965	60	0
1522808560.647081000	11.2965	1434	1
1522808560.647088000	11.2965	1434	1
1522808560.652367000	11.3018	60	0
1522808560.652368000	11.3018	60	0
1522808560.652396000	11.3018	1434	1
1522808560.652402000	11.3018	1434	1
1522808560.652407000	11.3018	1434	1
1522808560.652413000	11.3018	1434	1
1522808560.654389000	11.3038	60	0
1522808560.654419000	11.3039	1434	1
1522808560.654426000	11.3039	1434	1
1522808560.659297000	11.3087	60	0
1522808560.659321000	11.3088	1434	1
1522808560.659328000	11.3088	1434	1
1522808560.662927000	11.3124	60	0
1522808560.662947000	11.3124	1434	1
1522808560.662954000	11.3124	1434	1
1522808560.667259000	11.3167	60	0
1522808560.667283000	11.3167	1434	1
1522808560.667290000	11.3167	1434	1
1522808560.667297000	11.3167	788	1
1522808560.672386000	11.3218	60	0
1522808560.672410000	11.3218	1434	1
1522808560.672417000	11.3219	1434	1
1522808560.676364000	11.3258	60	0
1522808560.676384000	11.3258	1434	1
1522808560.676391000	11.3258	1434	1
1522808560.677197000	11.3266	60	0
1522808560.677220000	11.3267	1434	1
1522808560.681365000	11.3308	60	0
1522808560.681392000	11.3308	1434	1
1522808560.681399000	11.3308	1434	1
1522808560.682646000	11.3321	60	0
1522808560.682671000	11.3321	1434	1
1522808560.682679000	11.3321	1434	1
1522808560.686334000	11.3358	60	0
1522808560.686357000	11.3358	1434	1
1522808560.686368000	11.3358	1434	1
1522808560.691895000	11.3413	60	0
1522808560.691916000	11.3414	1434	1
1522808560.691923000	11.3414	1434	1
1522808560.696816000	11.3463	60	0
1522808560.696834000	11.3463	1434	1
1522808560.696840000	11.3463	1434	1
1522808560.697994000	11.3474	60	0
1522808560.698010000	11.3474	1434	1
1522808560.698014000	11.3474	1434	1
1522808560.702330000	11.3518	60	0
1522808560.702359000	11.3518	1434	1
1522808560.702366000	11.3518	1434	1
1522808560.708290000	11.3577	60	0
1522808560.708315000	11.3577	1434	1
1522808560.708323000	11.3578	1434	1
1522808560.709945000	11.3594	60	0
1522808560.709970000	11.3594	1434	1
1522808560.709977000	11.3594	1434	1
1522808560.715495000	11.3649	60	0
1522808560.715526000	11.365	1434	1
1522808560.715532000	11.365	1434	1
1522808560.719258000	11.3687	60	0
1522808560.719309000	11.3687	1434	1
1522808560.719317000	11.3688	1434	1
1522808560.725234000	11.3747	60	0
1522808560.725270000	11.3747	1434	1
1522808560.725279000	11.3747	1434	1
1522808560.726447000	11.3759	60	0
1522808560.726480000	11.3759	1434	1
1522808560.726486000	11.3759	1434	1
1522808560.736848000	11.3863	60	0
1522808560.736869000	11.3863	1434	1
1522808560.736874000	11.3863	1434	1
1522808560.736947000	11.3864	60	0
1522808560.736962000	11.3864	1434	1
1522808560.736968000	11.3864	1434	1
1522808560.737432000	11.3869	60	0
1522808560.737455000	11.3869	1434	1
1522808560.737462000	11.3869	1434	1
1522808560.737470000	11.3869	1342	1
1522808560.739175000	11.3886	60	0
1522808560.739191000	11.3886	1434	1
1522808560.739196000	11.3886	1434	1
1522808560.750289000	11.3997	60	0
1522808560.750313000	11.3997	1434	1
1522808560.750320000	11.3998	1434	1
1522808560.750392000	11.3998	60	0
1522808560.750394000	11.3998	60	0
1522808560.750422000	11.3999	1434	1
1522808560.750428000	11.3999	1434	1
1522808560.756883000	11.4063	60	0
1522808560.756884000	11.4063	60	0
1522808560.756938000	11.4064	1434	1
1522808560.756946000	11.4064	1434	1
1522808560.756952000	11.4064	1434	1
1522808560.756957000	11.4064	1434	1
1522808560.768321000	11.4178	60	0
1522808560.768323000	11.4178	60	0
1522808560.768351000	11.4178	1434	1
1522808560.768359000	11.4178	1434	1
1522808560.768365000	11.4178	1434	1
1522808560.768371000	11.4178	1434	1
1522808560.769548000	11.419	60	0
1522808560.769577000	11.419	1434	1
1522808560.769585000	11.419	1434	1
1522808560.775363000	11.4248	60	0
1522808560.775365000	11.4248	60	0
1522808560.775401000	11.4248	1434	1
1522808560.775408000	11.4248	1434	1
1522808560.775417000	11.4249	1434	1
1522808560.775423000	11.4249	1434	1
1522808560.780339000	11.4298	60	0
1522808560.780365000	11.4298	1434	1
1522808560.780372000	11.4298	1434	1
1522808560.780377000	11.4298	1434	1
1522808560.782444000	11.4319	60	0
1522808560.782464000	11.4319	1434	1
1522808560.782471000	11.4319	1434	1
1522808560.785697000	11.4351	60	0
1522808560.785718000	11.4352	1434	1
1522808560.785726000	11.4352	1434	1
1522808560.788148000	11.4376	60	0
1522808560.788172000	11.4376	1434	1
1522808560.788179000	11.4376	1434	1
1522808560.793295000	11.4427	60	0
1522808560.793315000	11.4427	1434	1
1522808560.793321000	11.4428	1434	1
1522808560.797679000	11.4471	60	0
1522808560.797706000	11.4471	1434	1
1522808560.797712000	11.4471	1434	1
1522808560.800651000	11.4501	60	0
1522808560.800679000	11.4501	1434	1
1522808560.800685000	11.4501	1434	1
1522808560.804399000	11.4538	60	0
1522808560.804437000	11.4539	1434	1
1522808560.804445000	11.4539	1434	1
1522808560.804449000	11.4539	524	1
1522808560.808093000	11.4575	60	0
1522808560.808115000	11.4576	1434	1
1522808560.808122000	11.4576	1434	1
1522808560.811327000	11.4608	60	0
1522808560.811346000	11.4608	1434	1
1522808560.811355000	11.4608	1434	1
1522808560.819892000	11.4693	60	0
1522808560.819894000	11.4693	60	0
1522808560.819932000	11.4694	1434	1
1522808560.819939000	11.4694	1434	1
1522808560.819946000	11.4694	1434	1
1522808560.819951000	11.4694	1434	1
1522808560.825171000	11.4746	60	0
1522808560.825202000	11.4746	1434	1
1522808560.825218000	11.4747	1434	1
1522808560.825759000	11.4752	60	0
1522808560.825782000	11.4752	1434	1
1522808560.825788000	11.4752	1434	1
1522808560.831657000	11.4811	60	0
1522808560.831682000	11.4811	1434	1
1522808560.831689000	11.4811	1434	1
1522808560.832750000	11.4822	60	0
1522808560.832770000	11.4822	1434	1
1522808560.832777000	11.4822	1434	1
1522808560.838448000	11.4879	60	0
1522808560.838470000	11.4879	1434	1
1522808560.838478000	11.4879	1434	1
1522808560.839725000	11.4892	60	0
1522808560.839749000	11.4892	1434	1
1522808560.839756000	11.4892	1434	1
1522808560.844520000	11.494	60	0
1522808560.844543000	11.494	1434	1
1522808560.844550000	11.494	1434	1
1522808560.849107000	11.4985	60	0
1522808560.849128000	11.4986	1434	1
1522808560.849134000	11.4986	1434	1
1522808560.850785000	11.5002	60	0
1522808560.850805000	11.5002	1434	1
1522808560.850812000	11.5002	1434	1
1522808560.856160000	11.5056	60	0
1522808560.856184000	11.5056	1434	1
1522808560.856191000	11.5056	1434	1
1522808560.862580000	11.512	60	0
1522808560.862600000	11.512	1434	1
1522808560.862606000	11.512	1434	1
1522808560.863039000	11.5125	60	0
1522808560.863057000	11.5125	1434	1
1522808560.863064000	11.5125	1434	1
1522808560.863415000	11.5129	88	0
1522808560.863459000	11.5129	1434	1
1522808560.868518000	11.518	60	0
1522808560.868544000	11.518	1434	1
1522808560.868551000	11.518	1434	1
1522808560.873643000	11.5231	60	0
1522808560.873669000	11.5231	1434	1
1522808560.873677000	11.5231	1434	1
1522808560.873687000	11.5231	1069	1
1522808560.875297000	11.5247	60	0
1522808560.875317000	11.5248	1434	1
1522808560.875324000	11.5248	1434	1
1522808560.879388000	11.5288	60	0
1522808560.879409000	11.5288	1434	1
1522808560.879417000	11.5289	1434	1
1522808560.881640000	11.5311	60	0
1522808560.881658000	11.5311	1434	1
1522808560.881665000	11.5311	1434	1
1522808560.887026000	11.5365	60	0
1522808560.887045000	11.5365	1434	1
1522808560.887051000	11.5365	1434	1
1522808560.887417000	11.5369	88	0
1522808560.892829000	11.5423	60	0
1522808560.892832000	11.5423	60	0
1522808560.892863000	11.5423	1434	1
1522808560.892871000	11.5423	1434	1
1522808560.892877000	11.5423	1434	1
1522808560.892882000	11.5423	1434	1
1522808560.892889000	11.5423	888	1
1522808560.898643000	11.5481	60	0
1522808560.898669000	11.5481	1434	1
1522808560.898677000	11.5481	1434	1
1522808560.906275000	11.5557	60	0
1522808560.906277000	11.5557	60	0
1522808560.906303000	11.5557	1434	1
1522808560.906308000	11.5557	1434	1
1522808560.906314000	11.5557	1434	1
1522808560.906319000	11.5558	1434	1
1522808560.907097000	11.5565	60	0
1522808560.907119000	11.5566	1434	1
1522808560.907126000	11.5566	1434	1
1522808560.912560000	11.562	60	0
1522808560.912585000	11.562	1434	1
1522808560.912592000	11.562	1434	1
1522808560.918224000	11.5677	60	0
1522808560.918249000	11.5677	1434	1
1522808560.918256000	11.5677	1434	1
1522808560.920782000	11.5702	60	0
1522808560.920807000	11.5702	1434	1
1522808560.920814000	11.5702	1434	1
1522808560.923648000	11.5731	60	0
1522808560.923668000	11.5731	1434	1
1522808560.923675000	11.5731	1434	1
1522808560.928588000	11.578	60	0
1522808560.928642000	11.5781	1434	1
1522808560.928649000	11.5781	1434	1
1522808560.931630000	11.5811	60	0
1522808560.931672000	11.5811	1434	1
1522808560.931680000	11.5811	1434	1
1522808560.937365000	11.5868	60	0
1522808560.937408000	11.5868	1434	1
1522808560.937417000	11.5869	1434	1
1522808560.937422000	11.5869	1434	1
1522808560.940728000	11.5902	60	0
1522808560.940759000	11.5902	1434	1
1522808560.940767000	11.5902	1434	1
1522808560.940773000	11.5902	790	1
1522808560.945364000	11.5948	60	0
1522808560.945390000	11.5948	1434	1
1522808560.945398000	11.5948	1434	1
1522808560.945849000	11.5953	60	0
1522808560.945872000	11.5953	1434	1
1522808560.945879000	11.5953	1434	1
1522808560.950656000	11.6001	60	0
1522808560.950676000	11.6001	1434	1
1522808560.950683000	11.6001	1434	1
1522808560.953882000	11.6033	60	0
1522808560.953901000	11.6033	1434	1
1522808560.953908000	11.6033	1434	1
1522808560.959070000	11.6085	60	0
1522808560.959101000	11.6085	1434	1
1522808560.959877000	11.6093	60	0
1522808560.959905000	11.6093	1434	1
1522808560.959913000	11.6093	1434	1
1522808560.964459000	11.6139	60	0
1522808560.964476000	11.6139	1434	1
1522808560.964481000	11.6139	1434	1
1522808560.964485000	11.6139	1434	1
1522808560.966875000	11.6163	60	0
1522808560.966900000	11.6163	1434	1
1522808560.966907000	11.6163	1434	1
1522808560.972066000	11.6215	60	0
1522808560.972090000	11.6215	1434	1
1522808560.972097000	11.6215	1434	1
1522808560.977410000	11.6268	60	0
1522808560.977430000	11.6269	1434	1
1522808560.977436000	11.6269	1434	1
1522808560.977533000	11.627	60	0
1522808560.977558000	11.627	1434	1
1522808560.983766000	11.6332	60	0
1522808560.983791000	11.6332	1434	1
1522808560.983797000	11.6332	1434	1
1522808560.985042000	11.6345	60	0
1522808560.985068000	11.6345	1434	1
1522808560.985075000	11.6345	1434	1
1522808560.988759000	11.6382	60	0
1522808560.988779000	11.6382	1434	1
1522808560.988786000	11.6382	1434	1
1522808560.994122000	11.6436	60	0
1522808560.994141000	11.6436	1434	1
1522808560.994147000	11.6436	1434	1
1522808560.996914000	11.6463	60	0
1522808560.996932000	11.6464	1434	1
1522808560.996939000	11.6464	1434	1
1522808560.999357000	11.6488	60	0
1522808560.999380000	11.6488	1434	1
1522808560.999386000	11.6488	1434	1
1522808560.999393000	11.6488	1434	1
1522808561.003473000	11.6529	60	0
1522808561.003502000	11.6529	1434	1
1522808561.003511000	11.6529	1434	1
1522808561.008086000	11.6575	60	0
1522808561.008114000	11.6575	1434	1
1522808561.008121000	11.6576	1434	1
1522808561.010230000	11.6597	60	0
1522808561.010256000	11.6597	1434	1
1522808561.010263000	11.6597	1434	1
1522808561.015888000	11.6653	60	0
1522808561.015911000	11.6653	1434	1
1522808561.015918000	11.6654	1434	1
1522808561.019918000	11.6694	60	0
1522808561.019940000	11.6694	1434	1
1522808561.019946000	11.6694	1434	1
1522808561.022290000	11.6717	60	0
1522808561.022310000	11.6717	1434	1
1522808561.022317000	11.6718	1434	1
1522808561.022323000	11.6718	1434	1
1522808561.027265000	11.6767	60	0
1522808561.027293000	11.6767	1434	1
1522808561.033208000	11.6826	60	0
1522808561.033254000	11.6827	1434	1
1522808561.033261000	11.6827	1434	1
1522808561.040959000	11.6904	60	0
1522808561.040987000	11.6904	1434	1
1522808561.040994000	11.6904	1434	1
1522808561.041460000	11.6909	60	0
1522808561.041480000	11.6909	1434	1
1522808561.041487000	11.6909	1434	1
1522808561.042285000	11.6917	60	0
1522808561.042306000	11.6917	1434	1
1522808561.042312000	11.6917	1434	1
1522808561.042318000	11.6918	1434	1
1522808561.051008000	11.7004	60	0
1522808561.051010000	11.7004	60	0
1522808561.051049000	11.7005	1434	1
1522808561.051056000	11.7005	1434	1
1522808561.051062000	11.7005	1434	1
1522808561.051068000	11.7005	1434	1
1522808561.067673000	11.7171	60	0
1522808561.067675000	11.7171	60	0
1522808561.067710000	11.7171	1434	1
1522808561.067718000	11.7172	1434	1
1522808561.067723000	11.7172	1434	1
1522808561.067730000	11.7172	1434	1
1522808561.068364000	11.7178	60	0
1522808561.068396000	11.7178	1434	1
1522808561.068404000	11.7178	1434	1
1522808561.068410000	11.7178	1434	1
1522808561.069029000	11.7185	60	0
1522808561.069050000	11.7185	1434	1
1522808561.069057000	11.7185	1434	1
1522808561.079143000	11.7286	60	0
1522808561.079145000	11.7286	60	0
1522808561.079182000	11.7286	1434	1
1522808561.079190000	11.7286	1434	1
1522808561.079197000	11.7286	1434	1
1522808561.079204000	11.7286	1434	1
1522808561.084949000	11.7344	60	0
1522808561.084978000	11.7344	1434	1
1522808561.084986000	11.7344	1434	1
1522808561.086597000	11.736	60	0
1522808561.086599000	11.736	60	0
1522808561.086630000	11.7361	1434	1
1522808561.086637000	11.7361	1434	1
1522808561.086643000	11.7361	1434	1
1522808561.086649000	11.7361	1434	1
1522808561.090020000	11.7395	60	0
1522808561.090045000	11.7395	1434	1
1522808561.090052000	11.7395	1434	1
1522808561.098277000	11.7477	60	0
1522808561.098278000	11.7477	60	0
1522808561.098315000	11.7478	1434	1
1522808561.098322000	11.7478	1434	1
1522808561.098328000	11.7478	1434	1
1522808561.098333000	11.7478	1434	1
1522808561.103222000	11.7527	60	0
1522808561.103224000	11.7527	60	0
1522808561.103254000	11.7527	1434	1
1522808561.103261000	11.7527	1434	1
1522808561.103268000	11.7527	1434	1
1522808561.103274000	11.7527	1434	1
1522808561.110420000	11.7599	60	0
1522808561.110446000	11.7599	1434	1
1522808561.110453000	11.7599	1434	1
1522808561.116103000	11.7655	60	0
1522808561.116128000	11.7656	1434	1
1522808561.116135000	11.7656	1434	1
1522808561.116575000	11.766	60	0
1522808561.116596000	11.766	1434	1
1522808561.116602000	11.766	1434	1
1522808561.119585000	11.769	60	0
1522808561.119611000	11.769	1434	1
1522808561.119618000	11.7691	1434	1
1522808561.125365000	11.7748	60	0
1522808561.125392000	11.7748	1434	1
1522808561.125399000	11.7748	1434	1
1522808561.125406000	11.7748	1322	1
1522808561.127263000	11.7767	60	0
1522808561.127289000	11.7767	1434	1
1522808561.127300000	11.7767	1434	1
1522808561.130111000	11.7795	60	0
1522808561.130136000	11.7796	1434	1
1522808561.130143000	11.7796	1434	1
1522808561.132635000	11.7821	60	0
1522808561.132655000	11.7821	1434	1
1522808561.132662000	11.7821	1434	1
1522808561.138687000	11.7881	60	0
1522808561.138706000	11.7881	1434	1
1522808561.138712000	11.7881	1434	1
1522808561.141200000	11.7906	60	0
1522808561.141219000	11.7907	1434	1
1522808561.141225000	11.7907	1434	1
1522808561.145851000	11.7953	60	0
1522808561.145907000	11.7953	1434	1
1522808561.145915000	11.7954	1434	1
1522808561.145920000	11.7954	390	1
1522808561.151792000	11.8012	60	0
1522808561.151846000	11.8013	1434	1
1522808561.151855000	11.8013	1434	1
1522808561.152441000	11.8019	60	0
1522808561.152466000	11.8019	1434	1
1522808561.152473000	11.8019	1434	1
1522808561.156528000	11.806	60	0
1522808561.156544000	11.806	1434	1
1522808561.156550000	11.806	1434	1
1522808561.158869000	11.8083	60	0
1522808561.158894000	11.8083	1434	1
1522808561.158902000	11.8083	1434	1
1522808561.164523000	11.814	60	0
1522808561.164554000	11.814	1434	1
1522808561.164562000	11.814	1434	1
1522808561.170540000	11.82	60	0
1522808561.170572000	11.82	1434	1
1522808561.170579000	11.82	1434	1
1522808561.176524000	11.826	60	0
1522808561.176526000	11.826	60	0
1522808561.176562000	11.826	1434	1
1522808561.176570000	11.826	1434	1
1522808561.176576000	11.826	1434	1
1522808561.176582000	11.826	1434	1
1522808561.181754000	11.8312	60	0
1522808561.181779000	11.8312	1434	1
1522808561.181786000	11.8312	1434	1
1522808561.183032000	11.8325	60	0
1522808561.183059000	11.8325	1434	1
1522808561.183066000	11.8325	1434	1
1522808561.188290000	11.8377	60	0
1522808561.188315000	11.8377	1434	1
1522808561.188322000	11.8378	1434	1
1522808561.190017000	11.8395	60	0
1522808561.190042000	11.8395	1434	1
1522808561.190049000	11.8395	1434	1
1522808561.195357000	11.8448	60	0
1522808561.195383000	11.8448	1434	1
1522808561.195390000	11.8448	1434	1
1522808561.197099000	11.8465	60	0
1522808561.197123000	11.8466	1434	1
1522808561.197131000	11.8466	1434	1
1522808561.202923000	11.8524	60	0
1522808561.202945000	11.8524	1434	1
1522808561.202951000	11.8524	1434	1
1522808561.206687000	11.8561	60	0
1522808561.206712000	11.8561	1434	1
1522808561.206719000	11.8562	1434	1
1522808561.209751000	11.8592	60	0
1522808561.209771000	11.8592	1434	1
1522808561.209777000	11.8592	1434	1
1522808561.212431000	11.8619	60	0
1522808561.212450000	11.8619	1434	1
1522808561.212456000	11.8619	1434	1
1522808561.217289000	11.8667	60	0
1522808561.217320000	11.8668	1434	1
1522808561.217327000	11.8668	1434	1
1522808561.221090000	11.8705	60	0
1522808561.221148000	11.8706	1434	1
1522808561.221156000	11.8706	1434	1
1522808561.223268000	11.8727	60	0
1522808561.223311000	11.8727	1434	1
1522808561.223318000	11.8728	1434	1
1522808561.228365000	11.8778	60	0
1522808561.228396000	11.8778	1434	1
1522808561.228404000	11.8778	1434	1
1522808561.231699000	11.8811	60	0
1522808561.231725000	11.8812	1434	1
1522808561.231734000	11.8812	1434	1
1522808561.234306000	11.8837	60	0
1522808561.234330000	11.8838	1434	1
1522808561.234337000	11.8838	1434	1
1522808561.236363000	11.8858	60	0
1522808561.236392000	11.8858	1434	1
1522808561.236399000	11.8858	1434	1
1522808561.240826000	11.8903	60	0
1522808561.240854000	11.8903	1434	1
1522808561.240861000	11.8903	1434	1
1522808561.247256000	11.8967	60	0
1522808561.247283000	11.8967	1434	1
1522808561.247290000	11.8967	1434	1
1522808561.251901000	11.9013	60	0
1522808561.251952000	11.9014	1434	1
1522808561.251960000	11.9014	1434	1
1522808561.252036000	11.9015	60	0
1522808561.252051000	11.9015	1434	1
1522808561.252056000	11.9015	1434	1
1522808561.256899000	11.9063	60	0
1522808561.256941000	11.9064	1434	1
1522808561.256948000	11.9064	1434	1
1522808561.259810000	11.9092	60	0
1522808561.259840000	11.9093	1434	1
1522808561.259849000	11.9093	1434	1
1522808561.263358000	11.9128	60	0
1522808561.263397000	11.9128	1434	1
1522808561.263405000	11.9128	1434	1
1522808561.263411000	11.9128	633	1
1522808561.266300000	11.9157	60	0
1522808561.266331000	11.9158	1434	1
1522808561.266339000	11.9158	1434	1
1522808561.268364000	11.9178	60	0
1522808561.268389000	11.9178	1434	1
1522808561.268398000	11.9178	1434	1
1522808561.275012000	11.9244	60	0
1522808561.275037000	11.9245	1434	1
1522808561.275043000	11.9245	1434	1
1522808561.277077000	11.9265	60	0
1522808561.277097000	11.9265	1434	1
1522808561.277103000	11.9265	1434	1
1522808561.280885000	11.9303	60	0
1522808561.280905000	11.9303	1434	1
1522808561.280911000	11.9303	1434	1
1522808561.283003000	11.9324	60	0
1522808561.283029000	11.9325	1434	1
1522808561.283036000	11.9325	1434	1
1522808561.287922000	11.9374	60	0
1522808561.287954000	11.9374	1434	1
1522808561.287962000	11.9374	1434	1
1522808561.287968000	11.9374	432	1
1522808561.293342000	11.9428	60	0
1522808561.293365000	11.9428	1434	1
1522808561.293378000	11.9428	1434	1
1522808561.298063000	11.9475	60	0
1522808561.298083000	11.9475	1434	1
1522808561.298089000	11.9475	1434	1
1522808561.299375000	11.9488	60	0
1522808561.299400000	11.9488	1434	1
1522808561.299407000	11.9488	1434	1
1522808561.305239000	11.9547	60	0
1522808561.305264000	11.9547	1434	1
1522808561.305271000	11.9547	1434	1
1522808561.309067000	11.9585	60	0
1522808561.309092000	11.9585	1434	1
1522808561.309099000	11.9585	1434	1
1522808561.314174000	11.9636	60	0
1522808561.314202000	11.9636	1434	1
1522808561.314209000	11.9636	1434	1
1522808561.317199000	11.9666	60	0
1522808561.317224000	11.9667	1434	1
1522808561.317232000	11.9667	1434	1
1522808561.322773000	11.9722	60	0
1522808561.322795000	11.9722	1434	1
1522808561.322802000	11.9722	1434	1
1522808561.324993000	11.9744	60	0
1522808561.325012000	11.9744	1434	1
1522808561.325019000	11.9745	1434	1
1522808561.329372000	11.9788	60	0
1522808561.329393000	11.9788	1434	1
1522808561.329399000	11.9788	1434	1
1522808561.334365000	11.9838	60	0
1522808561.334389000	11.9838	1434	1
1522808561.334396000	11.9838	1434	1
1522808561.335711000	11.9851	60	0
1522808561.335738000	11.9852	1434	1
1522808561.335745000	11.9852	1434	1
1522808561.340429000	11.9899	60	0
1522808561.340454000	11.9899	1434	1
1522808561.340461000	11.9899	1434	1
1522808561.343162000	11.9926	60	0
1522808561.343186000	11.9926	1434	1
1522808561.343193000	11.9926	1434	1
1522808561.348020000	11.9975	60	0
1522808561.348043000	11.9975	1434	1
1522808561.348050000	11.9975	1434	1
1522808561.351441000	12.0009	60	0
1522808561.351460000	12.0009	1434	1
1522808561.351466000	12.0009	1434	1
1522808561.356885000	12.0063	60	0
1522808561.356908000	12.0063	1434	1
1522808561.356915000	12.0064	1434	1
1522808561.357755000	12.0072	60	0
1522808561.357778000	12.0072	1434	1
1522808561.357784000	12.0072	1434	1
1522808561.357790000	12.0072	1019	1
1522808561.362101000	12.0115	60	0
1522808561.362133000	12.0116	1434	1
1522808561.367273000	12.0167	60	0
1522808561.367338000	12.0168	1434	1
1522808561.367348000	12.0168	1434	1
1522808561.369370000	12.0188	60	0
1522808561.369409000	12.0188	1434	1
1522808561.369418000	12.0189	1434	1
1522808561.372680000	12.0221	60	0
1522808561.372701000	12.0221	1434	1
1522808561.372708000	12.0221	1434	1
1522808561.376349000	12.0258	60	0
1522808561.376374000	12.0258	1434	1
1522808561.376381000	12.0258	1434	1
1522808561.380154000	12.0296	60	0
1522808561.380184000	12.0296	1434	1
1522808561.380192000	12.0296	1434	1
1522808561.381242000	12.0307	60	0
1522808561.381273000	12.0307	1434	1
1522808561.381281000	12.0307	1434	1
1522808561.381287000	12.0307	989	1
1522808561.385927000	12.0354	60	0
1522808561.385954000	12.0354	1434	1
1522808561.390386000	12.0398	60	0
1522808561.390411000	12.0398	1434	1
1522808561.390418000	12.0399	1434	1
1522808561.392982000	12.0424	60	0
1522808561.393005000	12.0424	1434	1
1522808561.393013000	12.0424	1434	1
1522808561.398306000	12.0477	60	0
1522808561.398331000	12.0478	1434	1
1522808561.398338000	12.0478	1434	1
1522808561.404952000	12.0544	60	0
1522808561.404954000	12.0544	60	0
1522808561.404982000	12.0544	1434	1
1522808561.404988000	12.0544	1434	1
1522808561.404995000	12.0544	1434	1
1522808561.405000000	12.0544	1434	1
1522808561.410546000	12.06	60	0
1522808561.410577000	12.06	1434	1
1522808561.410585000	12.06	1434	1
1522808561.417523000	12.067	60	0
1522808561.417550000	12.067	1434	1
1522808561.417557000	12.067	1434	1
1522808561.418945000	12.0684	60	0
1522808561.418970000	12.0684	1434	1
1522808561.418977000	12.0684	1434	1
1522808561.422302000	12.0717	60	0
1522808561.422327000	12.0718	1434	1
1522808561.422334000	12.0718	1434	1
1522808561.425809000	12.0752	60	0
1522808561.425811000	12.0752	60	0
1522808561.425837000	12.0753	1434	1
1522808561.425843000	12.0753	1434	1
1522808561.425850000	12.0753	1434	1
1522808561.425856000	12.0753	1434	1
1522808561.425861000	12.0753	1049	1
1522808561.431568000	12.081	60	0
1522808561.431597000	12.081	1434	1
1522808561.431605000	12.081	1434	1
1522808561.434906000	12.0843	60	0
1522808561.434931000	12.0844	1434	1
1522808561.434938000	12.0844	1434	1
1522808561.436290000	12.0857	60	0
1522808561.436315000	12.0858	1434	1
1522808561.436322000	12.0858	1434	1
1522808561.442545000	12.092	60	0
1522808561.442564000	12.092	1434	1
1522808561.442570000	12.092	1434	1
1522808561.447468000	12.0969	60	0
1522808561.447487000	12.0969	1434	1
1522808561.447493000	12.0969	1434	1
1522808561.448635000	12.0981	60	0
1522808561.448654000	12.0981	1434	1
1522808561.448659000	12.0981	1434	1
1522808561.452698000	12.1021	60	0
1522808561.452732000	12.1022	1434	1
1522808561.452739000	12.1022	1434	1
1522808561.452746000	12.1022	418	1
1522808561.454336000	12.1038	60	0
1522808561.454369000	12.1038	1434	1
1522808561.458765000	12.1082	60	0
1522808561.458791000	12.1082	1434	1
1522808561.458798000	12.1082	1434	1
1522808561.465420000	12.1149	60	0
1522808561.465440000	12.1149	1434	1
1522808561.465446000	12.1149	1434	1
1522808561.470647000	12.1201	60	0
1522808561.470689000	12.1201	1434	1
1522808561.470706000	12.1201	1434	1
1522808561.471794000	12.1212	60	0
1522808561.471821000	12.1213	1434	1
1522808561.471828000	12.1213	1434	1
1522808561.472613000	12.122	60	0
1522808561.472638000	12.1221	1434	1
1522808561.472645000	12.1221	1434	1
1522808561.478365000	12.1278	60	0
1522808561.478406000	12.1278	1434	1
1522808561.478415000	12.1279	1434	1
1522808561.485095000	12.1345	60	0
1522808561.485097000	12.1345	60	0
1522808561.485132000	12.1346	1434	1
1522808561.485140000	12.1346	1434	1
1522808561.485147000	12.1346	1434	1
1522808561.485154000	12.1346	1434	1
1522808561.492070000	12.1415	60	0
1522808561.492072000	12.1415	60	0
1522808561.492103000	12.1415	1434	1
1522808561.492110000	12.1415	1434	1
1522808561.492115000	12.1416	1434	1
1522808561.492121000	12.1416	1434	1
1522808561.496257000	12.1457	60	0
1522808561.496280000	12.1457	1434	1
1522808561.496286000	12.1457	1434	1
1522808561.496293000	12.1457	1181	1
1522808561.496766000	12.1462	60	0
1522808561.496795000	12.1462	1434	1
1522808561.496802000	12.1462	1434	1
1522808561.504870000	12.1543	60	0
1522808561.504902000	12.1543	1434	1
1522808561.504917000	12.1544	1434	1
1522808561.508506000	12.1579	60	0
1522808561.508529000	12.158	1434	1
1522808561.508536000	12.158	1434	1
1522808561.510238000	12.1597	60	0
1522808561.510262000	12.1597	1434	1
1522808561.510269000	12.1597	1434	1
1522808561.514237000	12.1637	60	0
1522808561.514257000	12.1637	1434	1
1522808561.514263000	12.1637	1434	1
1522808561.516459000	12.1659	60	0
1522808561.516480000	12.1659	1434	1
1522808561.516486000	12.1659	1434	1
1522808561.516491000	12.1659	366	1
1522808561.525055000	12.1745	60	0
1522808561.525057000	12.1745	60	0
1522808561.525092000	12.1745	1434	1
1522808561.525100000	12.1745	1434	1
1522808561.525105000	12.1745	1434	1
1522808561.527355000	12.1768	60	0
1522808561.527382000	12.1768	1434	1
1522808561.527389000	12.1768	1434	1
1522808561.532491000	12.1819	60	0
1522808561.532513000	12.1819	1434	1
1522808561.532519000	12.182	1434	1
1522808561.536081000	12.1855	60	0
1522808561.536105000	12.1855	1434	1
1522808561.536112000	12.1855	1434	1
1522808561.543779000	12.1932	60	0
1522808561.543781000	12.1932	60	0
1522808561.543806000	12.1932	1434	1
1522808561.543812000	12.1932	1434	1
1522808561.543817000	12.1933	1434	1
1522808561.543824000	12.1933	1434	1
1522808561.544952000	12.1944	60	0
1522808561.544984000	12.1944	1434	1
1522808561.544992000	12.1944	1434	1
1522808561.544997000	12.1944	1434	1
1522808561.550287000	12.1997	60	0
1522808561.550312000	12.1997	1434	1
1522808561.557043000	12.2065	60	0
1522808561.557076000	12.2065	1434	1
1522808561.557084000	12.2065	1434	1
1522808561.564680000	12.2141	60	0
1522808561.564709000	12.2141	1434	1
1522808561.564717000	12.2142	1434	1
1522808561.564784000	12.2142	60	0
1522808561.564811000	12.2142	1434	1
1522808561.564818000	12.2143	1434	1
1522808561.565640000	12.2151	60	0
1522808561.565659000	12.2151	1434	1
1522808561.565664000	12.2151	1434	1
1522808561.565668000	12.2151	671	1
1522808561.566473000	12.2159	60	0
1522808561.566490000	12.2159	1434	1
1522808561.566496000	12.2159	1434	1
1522808561.571215000	12.2206	60	0
1522808561.571280000	12.2207	1434	1
1522808561.571291000	12.2207	1434	1
1522808561.576136000	12.2256	60	0
1522808561.576176000	12.2256	1434	1
1522808561.576182000	12.2256	1434	1
1522808561.576281000	12.2257	60	0
1522808561.576299000	12.2257	1434	1
1522808561.576304000	12.2257	1434	1
1522808561.583891000	12.2333	60	0
1522808561.583918000	12.2334	1434	1
1522808561.583926000	12.2334	1434	1
1522808561.587887000	12.2373	60	0
1522808561.587889000	12.2373	60	0
1522808561.587923000	12.2374	1434	1
1522808561.587930000	12.2374	1434	1
1522808561.587936000	12.2374	1434	1
1522808561.587950000	12.2374	1434	1
1522808561.590542000	12.24	60	0
1522808561.590576000	12.24	1434	1
1522808561.590583000	12.24	1434	1
1522808561.594950000	12.2444	60	0
1522808561.594979000	12.2444	1434	1
1522808561.594986000	12.2444	1434	1
1522808561.602006000	12.2514	60	0
1522808561.602031000	12.2515	1434	1
1522808561.602038000	12.2515	1434	1
1522808561.602635000	12.2521	60	0
1522808561.602656000	12.2521	1434	1
1522808561.602662000	12.2521	1434	1
1522808561.609387000	12.2588	60	0
1522808561.609407000	12.2588	1434	1
1522808561.609413000	12.2588	1434	1
1522808561.609511000	12.2589	60	0
1522808561.609535000	12.259	1434	1
1522808561.609542000	12.259	1434	1
1522808561.618988000	12.2684	60	0
1522808561.618990000	12.2684	60	0
1522808561.619027000	12.2685	1434	1
1522808561.619034000	12.2685	1434	1
1522808561.619039000	12.2685	1434	1
1522808561.619044000	12.2685	1434	1
1522808561.624262000	12.2737	60	0
1522808561.624264000	12.2737	60	0
1522808561.624293000	12.2737	1434	1
1522808561.624299000	12.2737	1434	1
1522808561.624305000	12.2737	1434	1
1522808561.624310000	12.2737	1434	1
1522808561.632191000	12.2816	60	0
1522808561.632192000	12.2816	60	0
1522808561.632218000	12.2817	1434	1
1522808561.632224000	12.2817	1434	1
1522808561.632231000	12.2817	1434	1
1522808561.632237000	12.2817	1434	1
1522808561.635358000	12.2848	60	0
1522808561.635385000	12.2848	1434	1
1522808561.635393000	12.2848	1434	1
1522808561.639417000	12.2889	60	0
1522808561.639444000	12.2889	1434	1
1522808561.639454000	12.2889	1434	1
1522808561.643516000	12.293	60	0
1522808561.643542000	12.293	1434	1
1522808561.643549000	12.293	1434	1
1522808561.647717000	12.2972	60	0
1522808561.647741000	12.2972	1434	1
1522808561.647748000	12.2972	1434	1
1522808561.649363000	12.2988	60	0
1522808561.649389000	12.2988	1434	1
1522808561.649395000	12.2988	1434	1
1522808561.655516000	12.305	60	0
1522808561.655541000	12.305	1434	1
1522808561.655548000	12.305	1434	1
1522808561.655554000	12.305	1380	1
1522808561.659530000	12.309	60	0
1522808561.659550000	12.309	1434	1
1522808561.659556000	12.309	1434	1
1522808561.661878000	12.3113	60	0
1522808561.661901000	12.3113	1434	1
1522808561.665217000	12.3147	60	0
1522808561.665250000	12.3147	1434	1
1522808561.665256000	12.3147	1434	1
1522808561.667329000	12.3168	60	0
1522808561.667358000	12.3168	1434	1
1522808561.667365000	12.3168	1434	1
1522808561.675156000	12.3246	60	0
1522808561.675181000	12.3246	1434	1
1522808561.675188000	12.3246	1434	1
1522808561.678805000	12.3282	60	0
1522808561.678824000	12.3283	1434	1
1522808561.678831000	12.3283	1434	1
1522808561.682588000	12.332	60	0
1522808561.682618000	12.3321	1434	1
1522808561.682625000	12.3321	1434	1
1522808561.682631000	12.3321	1007	1
1522808561.684748000	12.3342	60	0
1522808561.684769000	12.3342	1434	1
1522808561.684776000	12.3342	1434	1
1522808561.690537000	12.34	60	0
1522808561.690538000	12.34	60	0
1522808561.690573000	12.34	1434	1
1522808561.690580000	12.34	1434	1
1522808561.690591000	12.34	1434	1
1522808561.690597000	12.34	1434	1
1522808561.696579000	12.346	60	0
1522808561.696612000	12.346	1434	1
1522808561.696619000	12.3461	1434	1
1522808561.698527000	12.348	60	0
1522808561.698554000	12.348	1434	1
1522808561.698562000	12.348	1434	1
1522808561.703568000	12.353	60	0
1522808561.703589000	12.353	1434	1
1522808561.703596000	12.353	1434	1
1522808561.706610000	12.356	60	0
1522808561.706631000	12.3561	1434	1
1522808561.706638000	12.3561	1434	1
1522808561.711206000	12.3606	60	0
1522808561.711235000	12.3607	1434	1
1522808561.711242000	12.3607	1434	1
1522808561.711801000	12.3612	60	0
1522808561.711829000	12.3613	1434	1
1522808561.711836000	12.3613	1434	1
1522808561.715828000	12.3653	60	0
1522808561.715851000	12.3653	1434	1
1522808561.715857000	12.3653	1434	1
1522808561.722184000	12.3716	60	0
1522808561.722185000	12.3716	60	0
1522808561.722215000	12.3716	1434	1
1522808561.722222000	12.3717	1434	1
1522808561.722228000	12.3717	1434	1
1522808561.722234000	12.3717	1434	1
1522808561.724138000	12.3736	60	0
1522808561.724159000	12.3736	1434	1
1522808561.724166000	12.3736	1434	1
1522808561.730858000	12.3803	60	0
1522808561.730883000	12.3803	1434	1
1522808561.730890000	12.3803	1434	1
1522808561.733380000	12.3828	60	0
1522808561.733408000	12.3828	1434	1
1522808561.733420000	12.3829	1434	1
1522808561.738078000	12.3875	60	0
1522808561.738104000	12.3875	1434	1
1522808561.738111000	12.3875	1434	1
1522808561.738116000	12.3876	1434	1
1522808561.740630000	12.3901	60	0
1522808561.740654000	12.3901	1434	1
1522808561.740661000	12.3901	1434	1
1522808561.745832000	12.3953	60	0
1522808561.745857000	12.3953	1434	1
1522808561.745865000	12.3953	1434	1
1522808561.745871000	12.3953	977	1
1522808561.749029000	12.3985	60	0
1522808561.749062000	12.3985	1434	1
1522808561.749068000	12.3985	1434	1
1522808561.768836000	12.4183	60	0
1522808561.768838000	12.4183	60	0
1522808561.768840000	12.4183	60	0
1522808561.768927000	12.4184	1434	1
1522808561.768938000	12.4184	1434	1
1522808561.768943000	12.4184	1434	1
1522808561.768951000	12.4184	1434	1
1522808561.768957000	12.4184	1434	1
1522808561.768962000	12.4184	1434	1
1522808561.769041000	12.4185	60	0
1522808561.769042000	12.4185	60	0
1522808561.769077000	12.4185	1434	1
1522808561.769082000	12.4185	1434	1
1522808561.769087000	12.4185	1434	1
1522808561.769092000	12.4185	1434	1
1522808561.773173000	12.4226	60	0
1522808561.773206000	12.4226	1434	1
1522808561.773215000	12.4227	1434	1
1522808561.784750000	12.4342	60	0
1522808561.784783000	12.4342	1434	1
1522808561.784791000	12.4342	1434	1
1522808561.787266000	12.4367	60	0
1522808561.787295000	12.4367	1434	1
1522808561.787586000	12.437	60	0
1522808561.787602000	12.437	1434	1
1522808561.787607000	12.437	1434	1
1522808561.787612000	12.437	1434	1
1522808561.789001000	12.4384	60	0
1522808561.789027000	12.4385	1434	1
1522808561.789033000	12.4385	1434	1
1522808561.792363000	12.4418	60	0
1522808561.792387000	12.4418	1434	1
1522808561.792394000	12.4418	1434	1
1522808561.792816000	12.4423	60	0
1522808561.792836000	12.4423	1434	1
1522808561.792843000	12.4423	1434	1
1522808561.798754000	12.4482	60	0
1522808561.798780000	12.4482	1434	1
1522808561.798788000	12.4482	1434	1
1522808561.801814000	12.4512	60	0
1522808561.801845000	12.4513	1434	1
1522808561.801853000	12.4513	1434	1
1522808561.804380000	12.4538	60	0
1522808561.804407000	12.4538	1434	1
1522808561.804415000	12.4539	1434	1
1522808561.806449000	12.4559	60	0
1522808561.806472000	12.4559	1434	1
1522808561.806479000	12.4559	1434	1
1522808561.811008000	12.4604	60	0
1522808561.811033000	12.4605	1434	1
1522808561.811040000	12.4605	1434	1
1522808561.811046000	12.4605	446	1
1522808561.819807000	12.4692	60	0
1522808561.819809000	12.4692	88	0
1522808561.819858000	12.4693	1434	1
1522808561.819867000	12.4693	1434	1
1522808561.819873000	12.4693	1434	1
1522808561.821655000	12.4711	60	0
1522808561.821680000	12.4711	1434	1
1522808561.821688000	12.4711	1434	1
1522808561.825853000	12.4753	60	0
1522808561.825879000	12.4753	1434	1
1522808561.825885000	12.4753	1434	1
1522808561.827528000	12.477	60	0
1522808561.827547000	12.477	1434	1
1522808561.827554000	12.477	1434	1
1522808561.830816000	12.4803	60	0
1522808561.830837000	12.4803	1434	1
1522808561.830843000	12.4803	1434	1
1522808561.832447000	12.4819	60	0
1522808561.832466000	12.4819	1434	1
1522808561.832473000	12.4819	1434	1
1522808561.836590000	12.486	88	0
1522808561.836619000	12.4861	1434	1
1522808561.836626000	12.4861	396	1
1522808561.839377000	12.4888	60	0
1522808561.839402000	12.4888	1434	1
1522808561.839409000	12.4888	1434	1
1522808561.844453000	12.4939	60	0
1522808561.844474000	12.4939	1434	1
1522808561.844480000	12.4939	1434	1
1522808561.848785000	12.4982	60	0
1522808561.848811000	12.4982	1434	1
1522808561.851616000	12.5011	60	0
1522808561.851641000	12.5011	1434	1
1522808561.851648000	12.5011	1434	1
1522808561.854463000	12.5039	60	0
1522808561.854486000	12.5039	1434	1
1522808561.854493000	12.5039	1434	1
1522808561.856557000	12.506	60	0
1522808561.856577000	12.506	1434	1
1522808561.856583000	12.506	1434	1
1522808561.861996000	12.5114	60	0
1522808561.862016000	12.5115	1434	1
1522808561.862023000	12.5115	1434	1
1522808561.867346000	12.5168	60	0
1522808561.867384000	12.5168	1434	1
1522808561.867392000	12.5168	1434	1
1522808561.869070000	12.5185	60	0
1522808561.869113000	12.5185	1434	1
1522808561.869120000	12.5186	1434	1
1522808561.873386000	12.5228	60	0
1522808561.873430000	12.5229	1434	1
1522808561.873439000	12.5229	1434	1
1522808561.873445000	12.5229	1434	1
1522808561.875455000	12.5249	60	0
1522808561.875486000	12.5249	1434	1
1522808561.875494000	12.5249	1434	1
1522808561.881606000	12.531	60	0
1522808561.881633000	12.5311	1434	1
1522808561.881640000	12.5311	1434	1
1522808561.887025000	12.5365	60	0
1522808561.887052000	12.5365	1434	1
1522808561.887062000	12.5365	1434	1
1522808561.887689000	12.5371	60	0
1522808561.887709000	12.5371	1434	1
1522808561.887716000	12.5372	1434	1
1522808561.893321000	12.5428	60	0
1522808561.893352000	12.5428	1434	1
1522808561.893359000	12.5428	1434	1
1522808561.894070000	12.5435	60	0
1522808561.894096000	12.5435	1434	1
1522808561.894103000	12.5435	1434	1
1522808561.899841000	12.5493	60	0
1522808561.899868000	12.5493	1434	1
1522808561.899876000	12.5493	1434	1
1522808561.901443000	12.5509	60	0
1522808561.901472000	12.5509	1434	1
1522808561.901480000	12.5509	1434	1
1522808561.901487000	12.5509	456	1
1522808561.904362000	12.5538	60	0
1522808561.904385000	12.5538	1434	1
1522808561.904392000	12.5538	1434	1
1522808561.906772000	12.5562	60	0
1522808561.906791000	12.5562	1434	1
1522808561.906798000	12.5562	1434	1
1522808561.913752000	12.5632	60	0
1522808561.913780000	12.5632	1434	1
1522808561.913787000	12.5632	1434	1
1522808561.915177000	12.5646	60	0
1522808561.915204000	12.5646	1434	1
1522808561.915211000	12.5646	1434	1
1522808561.919771000	12.5692	60	0
1522808561.919796000	12.5692	1434	1
1522808561.919803000	12.5692	1434	1
1522808561.925771000	12.5752	60	0
1522808561.925797000	12.5752	1434	1
1522808561.925804000	12.5752	1434	1
1522808561.925810000	12.5752	741	1
1522808561.926377000	12.5758	60	0
1522808561.926398000	12.5758	1434	1
1522808561.926405000	12.5758	1434	1
1522808561.932088000	12.5815	60	0
1522808561.932090000	12.5815	60	0
1522808561.932115000	12.5816	1434	1
1522808561.932121000	12.5816	1434	1
1522808561.932127000	12.5816	1434	1
1522808561.932133000	12.5816	1434	1
1522808561.937109000	12.5865	60	0
1522808561.937133000	12.5866	1434	1
1522808561.937140000	12.5866	1434	1
1522808561.938825000	12.5883	60	0
1522808561.938848000	12.5883	1434	1
1522808561.945448000	12.5949	60	0
1522808561.945472000	12.5949	1434	1
1522808561.945479000	12.5949	1434	1
1522808561.950177000	12.5996	60	0
1522808561.950202000	12.5996	1434	1
1522808561.950209000	12.5996	1434	1
1522808561.950950000	12.6004	60	0
1522808561.950970000	12.6004	1434	1
1522808561.950977000	12.6004	1434	1
1522808561.957442000	12.6069	60	0
1522808561.957444000	12.6069	60	0
1522808561.957473000	12.6069	1434	1
1522808561.957481000	12.6069	1434	1
1522808561.957486000	12.6069	1434	1
1522808561.957492000	12.6069	1434	1
1522808561.961372000	12.6108	60	0
1522808561.961398000	12.6108	1434	1
1522808561.961408000	12.6108	1434	1
1522808561.966988000	12.6164	60	0
1522808561.967021000	12.6165	1434	1
1522808561.967029000	12.6165	1434	1
1522808561.971742000	12.6212	60	0
1522808561.971765000	12.6212	1434	1
1522808561.971771000	12.6212	1434	1
1522808561.971777000	12.6212	1002	1
1522808561.975358000	12.6248	60	0
1522808561.975386000	12.6248	1434	1
1522808561.975394000	12.6248	1434	1
1522808561.978785000	12.6282	60	0
1522808561.978806000	12.6282	1434	1
1522808561.978813000	12.6282	1434	1
1522808561.978818000	12.6283	1434	1
1522808561.983700000	12.6331	60	0
1522808561.983741000	12.6332	1434	1
1522808561.983747000	12.6332	1434	1
1522808561.985759000	12.6352	60	0
1522808561.985801000	12.6352	1434	1
1522808561.985809000	12.6352	1434	1
1522808561.990869000	12.6403	60	0
1522808561.990897000	12.6403	1434	1
1522808561.990904000	12.6403	1434	1
1522808561.996271000	12.6457	60	0
1522808561.996305000	12.6457	1434	1
1522808561.996314000	12.6457	1434	1
1522808561.997086000	12.6465	60	0
1522808561.997112000	12.6465	1434	1
1522808561.997119000	12.6466	1434	1
1522808562.001352000	12.6508	60	0
1522808562.001377000	12.6508	1434	1
1522808562.001384000	12.6508	1434	1
1522808562.008839000	12.6583	60	0
1522808562.008841000	12.6583	60	0
1522808562.008882000	12.6583	1434	1
1522808562.008890000	12.6583	1434	1
1522808562.008896000	12.6583	1434	1
1522808562.008901000	12.6583	1434	1
1522808562.014666000	12.6641	60	0
1522808562.014691000	12.6641	1434	1
1522808562.014699000	12.6641	1434	1
1522808562.017605000	12.667	60	0
1522808562.017631000	12.6671	1434	1
1522808562.017638000	12.6671	1434	1
1522808562.020224000	12.6697	60	0
1522808562.020245000	12.6697	1434	1
1522808562.020252000	12.6697	1434	1
1522808562.025764000	12.6752	60	0
1522808562.025783000	12.6752	1434	1
1522808562.025789000	12.6752	1434	1
1522808562.031959000	12.6814	60	0
1522808562.031961000	12.6814	60	0
1522808562.031998000	12.6814	1434	1
1522808562.032005000	12.6814	1434	1
1522808562.032011000	12.6814	1434	1
1522808562.032017000	12.6815	1434	1
1522808562.032022000	12.6815	1434	1
1522808562.038234000	12.6877	60	0
1522808562.038258000	12.6877	1434	1
1522808562.038266000	12.6877	1434	1
1522808562.039726000	12.6892	60	0
1522808562.039746000	12.6892	1434	1
1522808562.039753000	12.6892	1434	1
1522808562.045641000	12.6951	60	0
1522808562.045665000	12.6951	1434	1
1522808562.045673000	12.6951	1434	1
1522808562.046783000	12.6962	60	0
1522808562.046802000	12.6962	1434	1
1522808562.046809000	12.6962	1434	1
1522808562.051515000	12.701	60	0
1522808562.051537000	12.701	1434	1
1522808562.051543000	12.701	1434	1
1522808562.052741000	12.7022	60	0
1522808562.052772000	12.7022	1434	1
1522808562.052779000	12.7022	1434	1
1522808562.058059000	12.7075	60	0
1522808562.058085000	12.7075	1434	1
1522808562.058092000	12.7075	1434	1
1522808562.064169000	12.7136	60	0
1522808562.064192000	12.7136	1434	1
1522808562.064198000	12.7136	1434	1
1522808562.064618000	12.7141	60	0
1522808562.064639000	12.7141	1434	1
1522808562.064645000	12.7141	1434	1
1522808562.069556000	12.719	60	0
1522808562.069589000	12.719	1434	1
1522808562.069597000	12.719	1434	1
1522808562.071172000	12.7206	60	0
1522808562.071200000	12.7206	1434	1
1522808562.071208000	12.7206	1434	1
1522808562.076120000	12.7256	60	0
1522808562.076149000	12.7256	1434	1
1522808562.076156000	12.7256	1434	1
1522808562.079320000	12.7288	60	0
1522808562.079344000	12.7288	1434	1
1522808562.079350000	12.7288	1434	1
1522808562.085070000	12.7345	60	0
1522808562.085097000	12.7345	1434	1
1522808562.085105000	12.7345	1434	1
1522808562.086331000	12.7358	60	0
1522808562.086361000	12.7358	1434	1
1522808562.086369000	12.7358	1434	1
1522808562.086376000	12.7358	824	1
1522808562.089821000	12.7393	60	0
1522808562.089841000	12.7393	1434	1
1522808562.089847000	12.7393	1434	1
1522808562.093077000	12.7425	60	0
1522808562.093097000	12.7425	1434	1
1522808562.093103000	12.7425	1434	1
1522808562.098336000	12.7478	60	0
1522808562.098360000	12.7478	1434	1
1522808562.098368000	12.7478	1434	1
1522808562.102269000	12.7517	60	0
1522808562.102302000	12.7517	1434	1
1522808562.102309000	12.7517	1434	1
1522808562.106288000	12.7557	60	0
1522808562.106313000	12.7557	1434	1
1522808562.106320000	12.7558	1434	1
1522808562.112140000	12.7616	60	0
1522808562.112142000	12.7616	60	0
1522808562.112170000	12.7616	1434	1
1522808562.112177000	12.7616	1434	1
1522808562.112183000	12.7616	1434	1
1522808562.112188000	12.7616	1434	1
1522808562.114676000	12.7641	60	0
1522808562.114697000	12.7641	1434	1
1522808562.114704000	12.7641	1434	1
1522808562.120544000	12.77	60	0
1522808562.120568000	12.77	1434	1
1522808562.120575000	12.77	1434	1
1522808562.121801000	12.7712	60	0
1522808562.121827000	12.7713	1434	1
1522808562.121833000	12.7713	1434	1
1522808562.129288000	12.7787	60	0
1522808562.129313000	12.7787	1434	1
1522808562.129319000	12.7788	1434	1
1522808562.131846000	12.7813	60	0
1522808562.131870000	12.7813	1434	1
1522808562.131877000	12.7813	1434	1
1522808562.136099000	12.7855	60	0
1522808562.136120000	12.7856	1434	1
1522808562.136127000	12.7856	1434	1
1522808562.138927000	12.7884	60	0
1522808562.138947000	12.7884	1434	1
1522808562.138953000	12.7884	1434	1
1522808562.143968000	12.7934	60	0
1522808562.143989000	12.7934	1434	1
1522808562.143996000	12.7934	1434	1
1522808562.146708000	12.7961	60	0
1522808562.146731000	12.7962	1434	1
1522808562.146738000	12.7962	1434	1
1522808562.149812000	12.7992	60	0
1522808562.149840000	12.7993	1434	1
1522808562.149847000	12.7993	1434	1
1522808562.152341000	12.8018	60	0
1522808562.152364000	12.8018	1434	1
1522808562.152371000	12.8018	1434	1
1522808562.157328000	12.8068	60	0
1522808562.157349000	12.8068	1434	1
1522808562.157355000	12.8068	1434	1
1522808562.161783000	12.8112	60	0
1522808562.161802000	12.8112	1434	1
1522808562.161807000	12.8112	1434	1
1522808562.162975000	12.8124	60	0
1522808562.162994000	12.8124	1434	1
1522808562.163000000	12.8124	1434	1
1522808562.169362000	12.8188	60	0
1522808562.169386000	12.8188	1434	1
1522808562.169393000	12.8188	1434	1
1522808562.175401000	12.8248	60	0
1522808562.175426000	12.8249	1434	1
1522808562.175432000	12.8249	1434	1
1522808562.175862000	12.8253	60	0
1522808562.175886000	12.8253	1434	1
1522808562.175892000	12.8253	1434	1
1522808562.175899000	12.8253	1163	1
1522808562.180789000	12.8302	60	0
1522808562.180813000	12.8302	1434	1
1522808562.180819000	12.8303	1434	1
1522808562.180881000	12.8303	60	0
1522808562.180904000	12.8303	1434	1
1522808562.180910000	12.8303	1434	1
1522808562.186224000	12.8357	60	0
1522808562.186290000	12.8357	1434	1
1522808562.186300000	12.8357	1434	1
1522808562.193752000	12.8432	60	0
1522808562.193784000	12.8432	1434	1
1522808562.193792000	12.8432	1434	1
1522808562.194937000	12.8444	60	0
1522808562.194968000	12.8444	1434	1
1522808562.194977000	12.8444	1434	1
1522808562.199970000	12.8494	60	0
1522808562.200002000	12.8494	1434	1
1522808562.200010000	12.8494	1434	1
1522808562.200018000	12.8495	1113	1
1522808562.203738000	12.8532	60	0
1522808562.203766000	12.8532	1434	1
1522808562.203774000	12.8532	1434	1
1522808562.205372000	12.8548	60	0
1522808562.205393000	12.8548	1434	1
1522808562.205400000	12.8548	1434	1
1522808562.212200000	12.8616	60	0
1522808562.212226000	12.8617	1434	1
1522808562.212234000	12.8617	1434	1
1522808562.217727000	12.8672	60	0
1522808562.217748000	12.8672	1434	1
1522808562.217755000	12.8672	1434	1
1522808562.219063000	12.8685	60	0
1522808562.219092000	12.8685	1434	1
1522808562.219099000	12.8685	1434	1
1522808562.224826000	12.8743	60	0
1522808562.224857000	12.8743	1434	1
1522808562.224864000	12.8743	1434	1
1522808562.224870000	12.8743	330	1
1522808562.229141000	12.8786	60	0
1522808562.229166000	12.8786	1434	1
1522808562.229174000	12.8786	1434	1
1522808562.229952000	12.8794	60	0
1522808562.229972000	12.8794	1434	1
1522808562.229979000	12.8794	1434	1
1522808562.233782000	12.8832	60	0
1522808562.233801000	12.8832	1434	1
1522808562.233808000	12.8832	1434	1
1522808562.239926000	12.8894	60	0
1522808562.239948000	12.8894	1434	1
1522808562.239959000	12.8894	1434	1
1522808562.242178000	12.8916	60	0
1522808562.242202000	12.8916	1434	1
1522808562.242208000	12.8916	1434	1
1522808562.247153000	12.8966	60	0
1522808562.247181000	12.8966	1434	1
1522808562.247188000	12.8966	1434	1
1522808562.250937000	12.9004	60	0
1522808562.250966000	12.9004	1434	1
1522808562.250973000	12.9004	1434	1
1522808562.250979000	12.9004	376	1
1522808562.252618000	12.9021	60	0
1522808562.252638000	12.9021	1434	1
1522808562.252645000	12.9021	1434	1
1522808562.258362000	12.9078	60	0
1522808562.258381000	12.9078	1434	1
1522808562.258387000	12.9078	1434	1
1522808562.263317000	12.9128	60	0
1522808562.263340000	12.9128	1434	1
1522808562.263347000	12.9128	1434	1
1522808562.264217000	12.9137	60	0
1522808562.264241000	12.9137	1434	1
1522808562.264247000	12.9137	1434	1
1522808562.270590000	12.92	60	0
1522808562.270592000	12.92	60	0
1522808562.270624000	12.9201	1434	1
1522808562.270631000	12.9201	1434	1
1522808562.270637000	12.9201	1434	1
1522808562.270643000	12.9201	1434	1
1522808562.277265000	12.9267	60	0
1522808562.277289000	12.9267	1434	1
1522808562.277296000	12.9267	1434	1
1522808562.280260000	12.9297	60	0
1522808562.280283000	12.9297	1434	1
1522808562.280290000	12.9297	1434	1
1522808562.281921000	12.9314	60	0
1522808562.281941000	12.9314	1434	1
1522808562.281946000	12.9314	1434	1
1522808562.286067000	12.9355	60	0
1522808562.286115000	12.9355	1434	1
1522808562.286122000	12.9356	1434	1
1522808562.292292000	12.9417	60	0
1522808562.292294000	12.9417	60	0
1522808562.292354000	12.9418	1434	1
1522808562.292363000	12.9418	1434	1
1522808562.292368000	12.9418	1434	1
1522808562.292374000	12.9418	1434	1
1522808562.298289000	12.9477	60	0
1522808562.298324000	12.9478	1434	1
1522808562.298330000	12.9478	1434	1
1522808562.300433000	12.9499	60	0
1522808562.300454000	12.9499	1434	1
1522808562.300459000	12.9499	1434	1
1522808562.304588000	12.954	60	0
1522808562.304601000	12.954	1434	1
1522808562.304606000	12.954	1434	1
1522808562.306232000	12.9557	60	0
1522808562.306252000	12.9557	1434	1
1522808562.306257000	12.9557	1434	1
1522808562.310979000	12.9604	60	0
1522808562.310998000	12.9604	1434	1
1522808562.311003000	12.9604	1434	1
1522808562.314842000	12.9643	60	0
1522808562.314862000	12.9643	1434	1
1522808562.314873000	12.9643	1434	1
1522808562.318227000	12.9677	60	0
1522808562.318244000	12.9677	1434	1
1522808562.318249000	12.9677	1434	1
1522808562.321929000	12.9714	60	0
1522808562.321942000	12.9714	1434	1
1522808562.321947000	12.9714	1434	1
1522808562.325631000	12.9751	60	0
1522808562.325645000	12.9751	1434	1
1522808562.325650000	12.9751	1434	1
1522808562.329371000	12.9788	60	0
1522808562.329387000	12.9788	1434	1
1522808562.329392000	12.9788	1434	1
1522808562.334686000	12.9841	60	0
1522808562.334704000	12.9841	1434	1
1522808562.334709000	12.9841	1434	1
1522808562.337220000	12.9867	60	0
1522808562.337236000	12.9867	1434	1
1522808562.337240000	12.9867	1434	1
1522808562.339711000	12.9891	60	0
1522808562.339731000	12.9892	1434	1
1522808562.339736000	12.9892	1434	1
1522808562.339741000	12.9892	859	1
1522808562.345221000	12.9947	60	0
1522808562.345236000	12.9947	1434	1
1522808562.345241000	12.9947	1434	1
1522808562.348561000	12.998	60	0
1522808562.348584000	12.998	1434	1
1522808562.348592000	12.998	1434	1
1522808562.351128000	13.0006	60	0
1522808562.351153000	13.0006	1434	1
1522808562.351160000	13.0006	1434	1
1522808562.357006000	13.0064	60	0
1522808562.357031000	13.0065	1434	1
1522808562.357039000	13.0065	1434	1
1522808562.360800000	13.0102	60	0
1522808562.360824000	13.0103	1434	1
1522808562.360831000	13.0103	1434	1
1522808562.364197000	13.0136	60	0
1522808562.364226000	13.0137	1434	1
1522808562.364238000	13.0137	628	1
1522808562.365860000	13.0153	60	0
1522808562.365884000	13.0153	1434	1
1522808562.365891000	13.0153	1434	1
1522808562.369189000	13.0186	60	0
1522808562.369209000	13.0186	1434	1
1522808562.369215000	13.0187	1434	1
1522808562.374628000	13.0241	60	0
1522808562.374647000	13.0241	1434	1
1522808562.374653000	13.0241	1434	1
1522808562.376903000	13.0263	60	0
1522808562.376922000	13.0264	1434	1
1522808562.376928000	13.0264	1434	1
1522808562.380956000	13.0304	60	0
1522808562.380977000	13.0304	1434	1
1522808562.380982000	13.0304	1434	1
1522808562.383087000	13.0325	60	0
1522808562.383112000	13.0325	1434	1
1522808562.383119000	13.0326	1434	1
1522808562.385651000	13.0351	60	0
1522808562.385677000	13.0351	1434	1
1522808562.385684000	13.0351	1434	1
1522808562.392902000	13.0423	60	0
1522808562.392922000	13.0424	1434	1
1522808562.392928000	13.0424	1434	1
1522808562.395832000	13.0453	60	0
1522808562.395850000	13.0453	1434	1
1522808562.395857000	13.0453	1434	1
1522808562.398236000	13.0477	60	0
1522808562.398266000	13.0477	1434	1
1522808562.398272000	13.0477	1434	1
1522808562.400776000	13.0502	60	0
1522808562.400813000	13.0502	1434	1
1522808562.400820000	13.0503	1434	1
1522808562.403701000	13.0531	60	0
1522808562.403759000	13.0532	1434	1
1522808562.403768000	13.0532	1434	1
1522808562.409386000	13.0588	60	0
1522808562.409415000	13.0589	1434	1
1522808562.409422000	13.0589	1434	1
1522808562.412828000	13.0623	60	0
1522808562.412928000	13.0624	1434	1
1522808562.412935000	13.0624	1434	1
1522808562.416934000	13.0664	60	0
1522808562.416961000	13.0664	1434	1
1522808562.416969000	13.0664	1434	1
1522808562.421103000	13.0705	60	0
1522808562.421129000	13.0706	1434	1
1522808562.421137000	13.0706	1434	1
1522808562.424362000	13.0738	60	0
1522808562.424383000	13.0738	1434	1
1522808562.424389000	13.0738	1434	1
1522808562.427366000	13.0768	60	0
1522808562.427397000	13.0768	1434	1
1522808562.427404000	13.0768	1434	1
1522808562.429681000	13.0791	60	0
1522808562.429713000	13.0791	1434	1
1522808562.429721000	13.0792	1434	1
1522808562.432678000	13.0821	60	0
1522808562.432705000	13.0821	1434	1
1522808562.432713000	13.0821	1434	1
1522808562.439827000	13.0893	60	0
1522808562.439851000	13.0893	1434	1
1522808562.439859000	13.0893	1434	1
1522808562.440950000	13.0904	60	0
1522808562.440976000	13.0904	1434	1
1522808562.440983000	13.0904	1434	1
1522808562.445118000	13.0946	60	0
1522808562.445138000	13.0946	1434	1
1522808562.445144000	13.0946	1434	1
1522808562.447584000	13.097	60	0
1522808562.447612000	13.097	1434	1
1522808562.447619000	13.0971	1434	1
1522808562.450456000	13.0999	60	0
1522808562.450482000	13.0999	1434	1
1522808562.450490000	13.0999	1434	1
1522808562.456562000	13.106	60	0
1522808562.456586000	13.106	1434	1
1522808562.456593000	13.106	1434	1
1522808562.457157000	13.1066	60	0
1522808562.457176000	13.1066	1434	1
1522808562.457182000	13.1066	1434	1
1522808562.462361000	13.1118	60	0
1522808562.462380000	13.1118	1434	1
1522808562.462387000	13.1118	1434	1
1522808562.467359000	13.1168	60	0
1522808562.467384000	13.1168	1434	1
1522808562.467391000	13.1168	1434	1
1522808562.469412000	13.1188	60	0
1522808562.469432000	13.1189	1434	1
1522808562.469437000	13.1189	1434	1
1522808562.472416000	13.1219	60	0
1522808562.472441000	13.1219	1434	1
1522808562.474990000	13.1244	60	0
1522808562.475015000	13.1244	1434	1
1522808562.475022000	13.1245	1434	1
1522808562.475029000	13.1245	1434	1
1522808562.480837000	13.1303	60	0
1522808562.480860000	13.1303	1434	1
1522808562.480867000	13.1303	1434	1
1522808562.483339000	13.1328	60	0
1522808562.483359000	13.1328	1434	1
1522808562.483366000	13.1328	1434	1
1522808562.487034000	13.1365	60	0
1522808562.487053000	13.1365	1434	1
1522808562.487059000	13.1365	1434	1
1522808562.493854000	13.1433	60	0
1522808562.493875000	13.1433	1434	1
1522808562.493882000	13.1433	1434	1
1522808562.497154000	13.1466	60	0
1522808562.497183000	13.1466	1434	1
1522808562.497193000	13.1466	1434	1
1522808562.497895000	13.1473	60	0
1522808562.497924000	13.1474	1434	1
1522808562.497932000	13.1474	1434	1
1522808562.501725000	13.1512	60	0
1522808562.501774000	13.1512	1434	1
1522808562.501781000	13.1512	1434	1
1522808562.504623000	13.1541	60	0
1522808562.504680000	13.1541	1434	1
1522808562.504689000	13.1541	1434	1
1522808562.509613000	13.159	60	0
1522808562.509643000	13.1591	1434	1
1522808562.509652000	13.1591	1434	1
1522808562.512630000	13.1621	60	0
1522808562.512650000	13.1621	1434	1
1522808562.512657000	13.1621	1434	1
1522808562.517995000	13.1674	60	0
1522808562.518022000	13.1675	1434	1
1522808562.518029000	13.1675	1434	1
1522808562.520110000	13.1695	60	0
1522808562.520148000	13.1696	1434	1
1522808562.520156000	13.1696	1434	1
1522808562.523996000	13.1734	60	0
1522808562.524025000	13.1735	1434	1
1522808562.524032000	13.1735	1434	1
1522808562.529381000	13.1788	60	0
1522808562.529404000	13.1788	1434	1
1522808562.529410000	13.1788	1434	1
1522808562.533763000	13.1832	60	0
1522808562.533765000	13.1832	60	0
1522808562.533796000	13.1832	1434	1
1522808562.533803000	13.1832	1434	1
1522808562.533809000	13.1832	1434	1
1522808562.533816000	13.1833	1434	1
1522808562.535390000	13.1848	60	0
1522808562.535417000	13.1849	1434	1
1522808562.535425000	13.1849	1434	1
1522808562.541353000	13.1908	60	0
1522808562.541380000	13.1908	1434	1
1522808562.541386000	13.1908	1434	1
1522808562.541393000	13.1908	862	1
1522808562.544363000	13.1938	60	0
1522808562.544387000	13.1938	1434	1
1522808562.544395000	13.1938	1434	1
1522808562.546828000	13.1963	60	0
1522808562.546851000	13.1963	1434	1
1522808562.546857000	13.1963	1434	1
1522808562.552517000	13.202	60	0
1522808562.552541000	13.202	1434	1
1522808562.552547000	13.202	1434	1
1522808562.556742000	13.2062	60	0
1522808562.556767000	13.2062	1434	1
1522808562.556774000	13.2062	1434	1
1522808562.563198000	13.2126	60	0
1522808562.563218000	13.2127	1434	1
1522808562.563225000	13.2127	1434	1
1522808562.564034000	13.2135	60	0
1522808562.564058000	13.2135	1434	1
1522808562.564064000	13.2135	1434	1
1522808562.569301000	13.2187	60	0
1522808562.569331000	13.2188	1434	1
1522808562.569340000	13.2188	1434	1
1522808562.569345000	13.2188	360	1
1522808562.575041000	13.2245	60	0
1522808562.575066000	13.2245	1434	1
1522808562.575073000	13.2245	1434	1
1522808562.577129000	13.2266	60	0
1522808562.577149000	13.2266	1434	1
1522808562.577156000	13.2266	1434	1
1522808562.580802000	13.2302	60	0
1522808562.580826000	13.2303	1434	1
1522808562.580837000	13.2303	1434	1
1522808562.582271000	13.2317	60	0
1522808562.582294000	13.2317	1434	1
1522808562.582301000	13.2317	1434	1
1522808562.588094000	13.2375	60	0
1522808562.588113000	13.2375	1434	1
1522808562.588120000	13.2376	1434	1
1522808562.594056000	13.2435	60	0
1522808562.594058000	13.2435	60	0
1522808562.594091000	13.2435	1434	1
1522808562.594098000	13.2435	1434	1
1522808562.594104000	13.2435	1434	1
1522808562.594110000	13.2435	1434	1
1522808562.598601000	13.248	60	0
1522808562.598625000	13.2481	1434	1
1522808562.598632000	13.2481	1434	1
1522808562.600155000	13.2496	60	0
1522808562.600174000	13.2496	1434	1
1522808562.600180000	13.2496	1434	1
1522808562.606090000	13.2555	60	0
1522808562.606109000	13.2555	1434	1
1522808562.606115000	13.2556	1434	1
1522808562.608970000	13.2584	60	0
1522808562.608988000	13.2584	1434	1
1522808562.608994000	13.2584	1434	1
1522808562.612180000	13.2616	60	0
1522808562.612204000	13.2616	1434	1
1522808562.612210000	13.2616	1434	1
1522808562.617139000	13.2666	60	0
1522808562.617207000	13.2666	1434	1
1522808562.617215000	13.2666	1434	1
1522808562.620351000	13.2698	60	0
1522808562.620385000	13.2698	1434	1
1522808562.620393000	13.2698	1434	1
1522808562.624255000	13.2737	60	0
1522808562.624287000	13.2737	1434	1
1522808562.624296000	13.2737	1434	1
1522808562.626225000	13.2757	60	0
1522808562.626251000	13.2757	1434	1
1522808562.626259000	13.2757	1434	1
1522808562.632273000	13.2817	60	0
1522808562.632301000	13.2817	1434	1
1522808562.632311000	13.2817	1434	1
1522808562.634914000	13.2843	60	0
1522808562.634948000	13.2844	1434	1
1522808562.634956000	13.2844	1434	1
1522808562.637570000	13.287	60	0
1522808562.637595000	13.287	1434	1
1522808562.637602000	13.287	1434	1
1522808562.642845000	13.2923	60	0
1522808562.642866000	13.2923	1434	1
1522808562.642873000	13.2923	1434	1
1522808562.646368000	13.2958	60	0
1522808562.646393000	13.2958	1434	1
1522808562.646401000	13.2958	1434	1
1522808562.648441000	13.2979	60	0
1522808562.648461000	13.2979	1434	1
1522808562.648468000	13.2979	1434	1
1522808562.652507000	13.3019	60	0
1522808562.652520000	13.302	1434	1
1522808562.652525000	13.302	1434	1
1522808562.658342000	13.3078	60	0
1522808562.658369000	13.3078	1434	1
1522808562.658377000	13.3078	1434	1
1522808562.658382000	13.3078	1434	1
1522808562.661364000	13.3108	60	0
1522808562.661390000	13.3108	1434	1
1522808562.661397000	13.3108	1434	1
1522808562.664641000	13.3141	60	0
1522808562.664668000	13.3141	1434	1
1522808562.664675000	13.3141	1434	1
1522808562.672313000	13.3217	60	0
1522808562.672333000	13.3218	1434	1
1522808562.672340000	13.3218	1434	1
1522808562.673328000	13.3228	60	0
1522808562.673347000	13.3228	1434	1
1522808562.673354000	13.3228	1434	1
1522808562.675268000	13.3247	60	0
1522808562.675291000	13.3247	1434	1
1522808562.675298000	13.3247	1434	1
1522808562.681705000	13.3311	60	0
1522808562.681731000	13.3312	1434	1
1522808562.681738000	13.3312	1434	1
1522808562.681744000	13.3312	785	1
1522808562.685328000	13.3348	60	0
1522808562.685355000	13.3348	1434	1
1522808562.685362000	13.3348	1434	1
1522808562.687088000	13.3365	60	0
1522808562.687113000	13.3365	1434	1
1522808562.692290000	13.3417	60	0
1522808562.692313000	13.3417	1434	1
1522808562.692320000	13.3418	1434	1
1522808562.693746000	13.3432	60	0
1522808562.693765000	13.3432	1434	1
1522808562.693772000	13.3432	1434	1
1522808562.695786000	13.3452	60	0
1522808562.695805000	13.3452	1434	1
1522808562.695812000	13.3452	1434	1
1522808562.699905000	13.3493	60	0
1522808562.699932000	13.3494	1434	1
1522808562.699939000	13.3494	1434	1
1522808562.702036000	13.3515	60	0
1522808562.702080000	13.3515	1434	1
1522808562.702088000	13.3515	1434	1
1522808562.706125000	13.3556	60	0
1522808562.706152000	13.3556	1434	1
1522808562.706159000	13.3556	1434	1
1522808562.709073000	13.3585	60	0
1522808562.709100000	13.3585	1434	1
1522808562.709108000	13.3585	1434	1
1522808562.712845000	13.3623	60	0
1522808562.712870000	13.3623	1434	1
1522808562.712877000	13.3623	1434	1
1522808562.716755000	13.3662	60	0
1522808562.716782000	13.3662	1434	1
1522808562.716789000	13.3662	1434	1
1522808562.720380000	13.3698	60	0
1522808562.720406000	13.3698	1434	1
1522808562.720414000	13.3698	1434	1
1522808562.725610000	13.375	60	0
1522808562.725630000	13.3751	1434	1
1522808562.725637000	13.3751	1434	1
1522808562.730793000	13.3802	60	0
1522808562.730827000	13.3803	1434	1
1522808562.730834000	13.3803	1434	1
1522808562.730841000	13.3803	945	1
1522808562.731594000	13.381	60	0
1522808562.731621000	13.3811	1434	1
1522808562.731628000	13.3811	1434	1
1522808562.735472000	13.3849	60	0
1522808562.735497000	13.3849	1434	1
1522808562.735504000	13.3849	1434	1
1522808562.741340000	13.3908	60	0
1522808562.741365000	13.3908	1434	1
1522808562.741372000	13.3908	1434	1
1522808562.742514000	13.3919	60	0
1522808562.742535000	13.392	1434	1
1522808562.742541000	13.392	1434	1
1522808562.745990000	13.3954	60	0
1522808562.746009000	13.3954	1434	1
1522808562.746016000	13.3955	1434	1
1522808562.752362000	13.4018	60	0
1522808562.752389000	13.4018	1434	1
1522808562.752398000	13.4018	1434	1
1522808562.754364000	13.4038	60	0
1522808562.754389000	13.4038	1434	1
1522808562.754396000	13.4038	1434	1
1522808562.760411000	13.4098	60	0
1522808562.760433000	13.4099	1434	1
1522808562.760441000	13.4099	1434	1
1522808562.760506000	13.4099	88	0
1522808562.760551000	13.41	1434	1
1522808562.764818000	13.4143	60	0
1522808562.764842000	13.4143	1434	1
1522808562.764850000	13.4143	1434	1
1522808562.768072000	13.4175	60	0
1522808562.768092000	13.4175	1434	1
1522808562.768099000	13.4175	1434	1
1522808562.771659000	13.4211	60	0
1522808562.771683000	13.4211	1434	1
1522808562.771690000	13.4211	1434	1
1522808562.777010000	13.4264	60	0
1522808562.777036000	13.4265	1434	1
1522808562.777043000	13.4265	1434	1
1522808562.779629000	13.4291	60	0
1522808562.779654000	13.4291	1434	1
1522808562.779661000	13.4291	1434	1
1522808562.783778000	13.4332	60	0
1522808562.783779000	13.4332	88	0
1522808562.783813000	13.4332	1434	1
1522808562.783820000	13.4333	1434	1
1522808562.783825000	13.4333	1434	1
1522808562.785638000	13.4351	60	0
1522808562.785661000	13.4351	1434	1
1522808562.785667000	13.4351	1434	1
1522808562.791358000	13.4408	60	0
1522808562.791377000	13.4408	1434	1
1522808562.791384000	13.4408	1434	1
1522808562.795237000	13.4447	60	0
1522808562.795256000	13.4447	1434	1
1522808562.795262000	13.4447	1434	1
1522808562.797313000	13.4467	60	0
1522808562.797340000	13.4468	1434	1
1522808562.797346000	13.4468	1434	1
1522808562.802723000	13.4522	60	0
1522808562.802748000	13.4522	1434	1
1522808562.802755000	13.4522	1434	1
1522808562.804200000	13.4536	60	0
1522808562.804223000	13.4537	1434	1
1522808562.804230000	13.4537	1434	1
1522808562.808600000	13.458	60	0
1522808562.808620000	13.4581	1434	1
1522808562.808626000	13.4581	1434	1
1522808562.811514000	13.4609	60	0
1522808562.811531000	13.461	1434	1
1522808562.811538000	13.461	1434	1
1522808562.818677000	13.4681	60	0
1522808562.818744000	13.4682	1434	1
1522808562.818754000	13.4682	1434	1
1522808562.822357000	13.4718	60	0
1522808562.822402000	13.4718	1434	1
1522808562.822411000	13.4718	1434	1
1522808562.823704000	13.4731	60	0
1522808562.823731000	13.4732	1434	1
1522808562.823739000	13.4732	1434	1
1522808562.827408000	13.4768	60	0
1522808562.827433000	13.4769	1434	1
1522808562.827440000	13.4769	1434	1
1522808562.829540000	13.479	60	0
1522808562.829565000	13.479	1434	1
1522808562.829573000	13.479	1434	1
1522808562.834929000	13.4844	60	0
1522808562.834954000	13.4844	1434	1
1522808562.834961000	13.4844	1434	1
1522808562.842322000	13.4918	60	0
1522808562.842324000	13.4918	60	0
1522808562.842366000	13.4918	1434	1
1522808562.842373000	13.4918	1434	1
1522808562.842380000	13.4918	1434	1
1522808562.842385000	13.4918	1434	1
1522808562.842391000	13.4918	699	1
1522808562.843488000	13.4929	60	0
1522808562.843519000	13.493	1434	1
1522808562.843527000	13.493	1434	1
1522808562.849308000	13.4987	60	0
1522808562.849336000	13.4988	1434	1
1522808562.853039000	13.5025	60	0
1522808562.853065000	13.5025	1434	1
1522808562.853073000	13.5025	1434	1
1522808562.855081000	13.5045	60	0
1522808562.855105000	13.5045	1434	1
1522808562.855113000	13.5045	1434	1
1522808562.858804000	13.5082	60	0
1522808562.858824000	13.5083	1434	1
1522808562.858836000	13.5083	1434	1
1522808562.865567000	13.515	60	0
1522808562.865587000	13.515	1434	1
1522808562.865593000	13.515	1434	1
1522808562.866373000	13.5158	60	0
1522808562.866393000	13.5158	1434	1
1522808562.866399000	13.5158	1434	1
1522808562.870396000	13.5198	60	0
1522808562.870430000	13.5199	1434	1
1522808562.870438000	13.5199	1434	1
1522808562.874142000	13.5236	60	0
1522808562.874165000	13.5236	1434	1
1522808562.874171000	13.5236	1434	1
1522808562.879141000	13.5286	60	0
1522808562.879161000	13.5286	1434	1
1522808562.879167000	13.5286	1434	1
1522808562.883957000	13.5334	60	0
1522808562.883981000	13.5334	1434	1
1522808562.883988000	13.5334	1434	1
1522808562.884808000	13.5342	60	0
1522808562.884828000	13.5343	1434	1
1522808562.884835000	13.5343	1434	1
1522808562.884840000	13.5343	1434	1
1522808562.891219000	13.5407	60	0
1522808562.891220000	13.5407	60	0
1522808562.891256000	13.5407	1434	1
1522808562.891263000	13.5407	1434	1
1522808562.891269000	13.5407	1434	1
1522808562.891275000	13.5407	1434	1
1522808562.896247000	13.5457	60	0
1522808562.896269000	13.5457	1434	1
1522808562.896276000	13.5457	1434	1
1522808562.902352000	13.5518	60	0
1522808562.902377000	13.5518	1434	1
1522808562.902384000	13.5518	1434	1
1522808562.902390000	13.5518	1434	1
1522808562.903998000	13.5534	60	0
1522808562.904018000	13.5535	1434	1
1522808562.904025000	13.5535	1434	1
1522808562.910746000	13.5602	60	0
1522808562.910765000	13.5602	1434	1
1522808562.910776000	13.5602	1434	1
1522808562.914842000	13.5643	60	0
1522808562.914871000	13.5643	1434	1
1522808562.914878000	13.5643	1434	1
1522808562.915213000	13.5646	60	0
1522808562.915234000	13.5647	1434	1
1522808562.915239000	13.5647	1434	1
1522808562.920521000	13.57	60	0
1522808562.920576000	13.57	1434	1
1522808562.920583000	13.57	1434	1
1522808562.926930000	13.5764	60	0
1522808562.926959000	13.5764	1434	1
1522808562.926966000	13.5764	1434	1
1522808562.929443000	13.5789	60	0
1522808562.929476000	13.5789	1434	1
1522808562.929484000	13.5789	1434	1
1522808562.932009000	13.5814	60	0
1522808562.932037000	13.5815	1434	1
1522808562.932045000	13.5815	1434	1
1522808562.932050000	13.5815	1434	1
1522808562.932056000	13.5815	603	1
1522808562.937325000	13.5868	60	0
1522808562.937351000	13.5868	1434	1
1522808562.937359000	13.5868	1434	1
1522808562.940438000	13.5899	60	0
1522808562.940478000	13.5899	1434	1
1522808562.940486000	13.5899	1434	1
1522808562.943978000	13.5934	60	0
1522808562.944004000	13.5934	1434	1
1522808562.944011000	13.5934	1434	1
1522808562.948134000	13.5976	60	0
1522808562.948159000	13.5976	1434	1
1522808562.948167000	13.5976	1434	1
1522808562.952612000	13.602	60	0
1522808562.952633000	13.6021	1434	1
1522808562.952647000	13.6021	1434	1
1522808562.957454000	13.6069	60	0
1522808562.957480000	13.6069	1434	1
1522808562.957487000	13.6069	1434	1
1522808562.959744000	13.6092	60	0
1522808562.959765000	13.6092	1434	1
1522808562.959772000	13.6092	1434	1
1522808562.960303000	13.6097	60	0
1522808562.960329000	13.6098	1434	1
1522808562.965713000	13.6151	60	0
1522808562.965739000	13.6152	1434	1
1522808562.965747000	13.6152	1434	1
1522808562.969073000	13.6185	60	0
1522808562.969097000	13.6185	1434	1
1522808562.969104000	13.6185	1434	1
1522808562.973642000	13.6231	60	0
1522808562.973661000	13.6231	1434	1
1522808562.973668000	13.6231	1434	1
1522808562.975616000	13.6251	60	0
1522808562.975636000	13.6251	1434	1
1522808562.975642000	13.6251	1434	1
1522808562.981186000	13.6306	60	0
1522808562.981206000	13.6306	1434	1
1522808562.981212000	13.6306	1434	1
1522808562.986185000	13.6356	60	0
1522808562.986217000	13.6357	1434	1
1522808562.986224000	13.6357	1434	1
1522808562.986230000	13.6357	1434	1
1522808562.992099000	13.6415	60	0
1522808562.992124000	13.6416	1434	1
1522808562.992130000	13.6416	1434	1
1522808562.993731000	13.6432	60	0
1522808562.993756000	13.6432	1434	1
1522808562.993763000	13.6432	1434	1
1522808562.996591000	13.646	60	0
1522808562.996614000	13.646	1434	1
1522808562.996622000	13.6461	1434	1
1522808563.000020000	13.6495	60	0
1522808563.000045000	13.6495	1434	1
1522808563.000052000	13.6495	1434	1
1522808563.000058000	13.6495	1434	1
1522808563.005741000	13.6552	60	0
1522808563.005762000	13.6552	1434	1
1522808563.005768000	13.6552	1434	1
1522808563.007584000	13.657	60	0
1522808563.007608000	13.657	1434	1
1522808563.007616000	13.6571	1434	1
1522808563.010572000	13.66	60	0
1522808563.010596000	13.66	1434	1
1522808563.010603000	13.66	1434	1
1522808563.016381000	13.6658	60	0
1522808563.016406000	13.6658	1434	1
1522808563.016413000	13.6658	1434	1
1522808563.016419000	13.6659	1434	1
1522808563.022208000	13.6716	60	0
1522808563.022228000	13.6717	1434	1
1522808563.022235000	13.6717	1434	1
1522808563.024590000	13.674	60	0
1522808563.024611000	13.674	1434	1
1522808563.024618000	13.6741	1434	1
1522808563.024623000	13.6741	334	1
1522808563.027786000	13.6772	60	0
1522808563.027806000	13.6772	1434	1
1522808563.027812000	13.6772	1434	1
1522808563.030530000	13.68	60	0
1522808563.030554000	13.68	1434	1
1522808563.030559000	13.68	1434	1
1522808563.037341000	13.6868	60	0
1522808563.037413000	13.6868	1434	1
1522808563.037424000	13.6869	1434	1
1522808563.038998000	13.6884	60	0
1522808563.039021000	13.6885	1434	1
1522808563.039028000	13.6885	1434	1
1522808563.045450000	13.6949	60	0
1522808563.045482000	13.6949	1434	1
1522808563.045490000	13.6949	1434	1
1522808563.047729000	13.6972	60	0
1522808563.047755000	13.6972	1434	1
1522808563.047771000	13.6972	1434	1
1522808563.051240000	13.7007	60	0
1522808563.051270000	13.7007	1434	1
1522808563.051282000	13.7007	1434	1
1522808563.053041000	13.7025	60	0
1522808563.053068000	13.7025	1434	1
1522808563.053076000	13.7025	1434	1
1522808563.058382000	13.7078	60	0
1522808563.058408000	13.7078	1434	1
1522808563.059767000	13.7092	60	0
1522808563.059792000	13.7092	1434	1
1522808563.059799000	13.7092	1434	1
1522808563.064197000	13.7136	60	0
1522808563.064223000	13.7137	1434	1
1522808563.064230000	13.7137	1434	1
1522808563.067449000	13.7169	60	0
1522808563.067474000	13.7169	1434	1
1522808563.067481000	13.7169	1434	1
1522808563.071461000	13.7209	60	0
1522808563.071486000	13.7209	1434	1
1522808563.071493000	13.7209	1434	1
1522808563.071500000	13.7209	1123	1
1522808563.074663000	13.7241	60	0
1522808563.074684000	13.7241	1434	1
1522808563.074692000	13.7241	1434	1
1522808563.078802000	13.7282	60	0
1522808563.078827000	13.7283	1434	1
1522808563.078834000	13.7283	1434	1
1522808563.083882000	13.7333	60	0
1522808563.083907000	13.7333	1434	1
1522808563.083914000	13.7333	1434	1
1522808563.085975000	13.7354	60	0
1522808563.086001000	13.7354	1434	1
1522808563.086010000	13.7354	1434	1
1522808563.090516000	13.74	60	0
1522808563.090535000	13.74	1434	1
1522808563.090542000	13.74	1434	1
1522808563.096592000	13.746	60	0
1522808563.096594000	13.746	60	0
1522808563.096623000	13.7461	1434	1
1522808563.096634000	13.7461	1434	1
1522808563.096641000	13.7461	1434	1
1522808563.096647000	13.7461	1434	1
1522808563.102661000	13.7521	60	0
1522808563.102663000	13.7521	60	0
1522808563.102697000	13.7521	1434	1
1522808563.102705000	13.7521	1434	1
1522808563.102710000	13.7521	1434	1
1522808563.102715000	13.7522	1434	1
1522808563.108119000	13.7576	60	0
1522808563.108143000	13.7576	1434	1
1522808563.108150000	13.7576	1434	1
1522808563.112591000	13.762	60	0
1522808563.112613000	13.762	1434	1
1522808563.112619000	13.7621	1434	1
1522808563.114993000	13.7644	60	0
1522808563.115014000	13.7644	1434	1
1522808563.115021000	13.7645	1434	1
1522808563.121013000	13.7704	60	0
1522808563.121040000	13.7705	1434	1
1522808563.121047000	13.7705	1434	1
1522808563.121053000	13.7705	1434	1
1522808563.122349000	13.7718	60	0
1522808563.122373000	13.7718	1434	1
1522808563.122380000	13.7718	1434	1
1522808563.129999000	13.7794	60	0
1522808563.130024000	13.7795	1434	1
1522808563.130032000	13.7795	1434	1
1522808563.132044000	13.7815	60	0
1522808563.132083000	13.7815	1434	1
1522808563.132089000	13.7815	1434	1
1522808563.136038000	13.7855	60	0
1522808563.136085000	13.7855	1434	1
1522808563.136093000	13.7855	1434	1
1522808563.142352000	13.7918	60	0
1522808563.142403000	13.7918	1434	1
1522808563.142412000	13.7918	1434	1
1522808563.142419000	13.7919	807	1
1522808563.142975000	13.7924	60	0
1522808563.142997000	13.7924	1434	1
1522808563.143004000	13.7924	1434	1
1522808563.148247000	13.7977	60	0
1522808563.148288000	13.7977	1434	1
1522808563.148296000	13.7977	1434	1
1522808563.149818000	13.7993	60	0
1522808563.149847000	13.7993	1434	1
1522808563.149855000	13.7993	1434	1
1522808563.156735000	13.8062	60	0
1522808563.156762000	13.8062	1434	1
1522808563.156770000	13.8062	1434	1
1522808563.160281000	13.8097	60	0
1522808563.160309000	13.8097	1434	1
1522808563.160317000	13.8098	1434	1
1522808563.162244000	13.8117	60	0
1522808563.162260000	13.8117	1434	1
1522808563.162271000	13.8117	1434	1
1522808563.164818000	13.8143	60	0
1522808563.164844000	13.8143	1434	1
1522808563.164851000	13.8143	1434	1
1522808563.164857000	13.8143	619	1
1522808563.170347000	13.8198	60	0
1522808563.170373000	13.8198	1434	1
1522808563.170381000	13.8198	1434	1
1522808563.173199000	13.8226	60	0
1522808563.173227000	13.8227	1434	1
1522808563.173234000	13.8227	1434	1
1522808563.176753000	13.8262	60	0
1522808563.176780000	13.8262	1434	1
1522808563.176787000	13.8262	1434	1
1522808563.183024000	13.8325	60	0
1522808563.183049000	13.8325	1434	1
1522808563.183061000	13.8325	1434	1
1522808563.183414000	13.8328	60	0
1522808563.183434000	13.8329	1434	1
1522808563.183440000	13.8329	1434	1
1522808563.188230000	13.8377	60	0
1522808563.188256000	13.8377	1434	1
1522808563.188263000	13.8377	1434	1
1522808563.189860000	13.8393	60	0
1522808563.189881000	13.8393	1434	1
1522808563.189887000	13.8393	1434	1
1522808563.194325000	13.8438	60	0
1522808563.194350000	13.8438	1434	1
1522808563.194357000	13.8438	1434	1
1522808563.196855000	13.8463	60	0
1522808563.196880000	13.8463	1434	1
1522808563.196887000	13.8463	1434	1
1522808563.199939000	13.8494	60	0
1522808563.199963000	13.8494	1434	1
1522808563.199970000	13.8494	1434	1
1522808563.205020000	13.8545	60	0
1522808563.205039000	13.8545	1434	1
1522808563.205045000	13.8545	1434	1
1522808563.210844000	13.8603	60	0
1522808563.210863000	13.8603	1434	1
1522808563.210869000	13.8603	1434	1
1522808563.212905000	13.8623	60	0
1522808563.212927000	13.8624	1434	1
1522808563.212934000	13.8624	1434	1
1522808563.219368000	13.8688	60	0
1522808563.219394000	13.8688	1434	1
1522808563.219400000	13.8688	1434	1
1522808563.225956000	13.8754	60	0
1522808563.225958000	13.8754	60	0
1522808563.225988000	13.8754	1434	1
1522808563.225995000	13.8754	1434	1
1522808563.226001000	13.8754	1434	1
1522808563.226007000	13.8754	1434	1
1522808563.230688000	13.8801	60	0
1522808563.230689000	13.8801	60	0
1522808563.230720000	13.8802	1434	1
1522808563.230728000	13.8802	1434	1
1522808563.230735000	13.8802	1434	1
1522808563.230741000	13.8802	1434	1
1522808563.235898000	13.8853	60	0
1522808563.235923000	13.8854	1434	1
1522808563.235930000	13.8854	1434	1
1522808563.237949000	13.8874	60	0
1522808563.237968000	13.8874	1434	1
1522808563.237974000	13.8874	1434	1
1522808563.241729000	13.8912	60	0
1522808563.241753000	13.8912	1434	1
1522808563.241760000	13.8912	1434	1
1522808563.247814000	13.8972	60	0
1522808563.247871000	13.8973	1434	1
1522808563.247879000	13.8973	1434	1
1522808563.249471000	13.8989	60	0
1522808563.249571000	13.899	1434	1
1522808563.249577000	13.899	1434	1
1522808563.253340000	13.9028	60	0
1522808563.253378000	13.9028	1434	1
1522808563.253387000	13.9028	1434	1
1522808563.255568000	13.905	60	0
1522808563.255593000	13.905	1434	1
1522808563.255600000	13.905	1434	1
1522808563.255606000	13.905	739	1
1522808563.259872000	13.9093	60	0
1522808563.259902000	13.9093	1434	1
1522808563.259911000	13.9093	1434	1
1522808563.263727000	13.9132	60	0
1522808563.263761000	13.9132	1434	1
1522808563.266557000	13.916	60	0
1522808563.266585000	13.916	1434	1
1522808563.266593000	13.916	1434	1
1522808563.271366000	13.9208	60	0
1522808563.271397000	13.9208	1434	1
1522808563.271405000	13.9208	1434	1
1522808563.274576000	13.924	60	0
1522808563.274603000	13.924	1434	1
1522808563.274610000	13.924	1434	1
1522808563.276980000	13.9264	60	0
1522808563.276997000	13.9264	1434	1
1522808563.277002000	13.9264	1434	1
1522808563.281929000	13.9314	60	0
1522808563.281950000	13.9314	1434	1
1522808563.281955000	13.9314	1434	1
1522808563.287314000	13.9367	60	0
1522808563.287332000	13.9368	1434	1
1522808563.287337000	13.9368	1434	1
1522808563.288551000	13.938	60	0
1522808563.288565000	13.938	1434	1
1522808563.288569000	13.938	1434	1
1522808563.294027000	13.9435	60	0
1522808563.294046000	13.9435	1434	1
1522808563.294051000	13.9435	1434	1
1522808563.294470000	13.9439	60	0
1522808563.294487000	13.9439	1434	1
1522808563.294492000	13.9439	1434	1
1522808563.299542000	13.949	60	0
1522808563.299557000	13.949	1434	1
1522808563.299562000	13.949	1434	1
1522808563.302115000	13.9516	60	0
1522808563.302135000	13.9516	1434	1
1522808563.302140000	13.9516	1434	1
1522808563.302143000	13.9516	491	1
1522808563.305702000	13.9551	60	0
1522808563.305716000	13.9552	1434	1
1522808563.305720000	13.9552	1434	1
1522808563.310733000	13.9602	60	0
1522808563.310745000	13.9602	1434	1
1522808563.310751000	13.9602	1434	1
1522808563.316220000	13.9657	60	0
1522808563.316239000	13.9657	1434	1
1522808563.316244000	13.9657	1434	1
1522808563.319562000	13.969	60	0
1522808563.319583000	13.969	1434	1
1522808563.319588000	13.969	1434	1
1522808563.322494000	13.9719	60	0
1522808563.322510000	13.9719	1434	1
1522808563.322514000	13.9719	1434	1
1522808563.326412000	13.9758	60	0
1522808563.326425000	13.9759	1434	1
1522808563.326429000	13.9759	1434	1
1522808563.331030000	13.9805	60	0
1522808563.331044000	13.9805	1434	1
1522808563.331048000	13.9805	1434	1
1522808563.334168000	13.9836	60	0
1522808563.334183000	13.9836	1434	1
1522808563.334188000	13.9836	1434	1
1522808563.339609000	13.989	60	0
1522808563.339627000	13.9891	1434	1
1522808563.339632000	13.9891	1434	1
1522808563.342175000	13.9916	60	0
1522808563.342209000	13.9916	1434	1
1522808563.342216000	13.9917	1434	1
1522808563.345883000	13.9953	60	0
1522808563.345910000	13.9953	1434	1
1522808563.345918000	13.9954	1434	1
1522808563.352564000	14.002	60	0
1522808563.352624000	14.0021	1434	1
1522808563.352633000	14.0021	1434	1
1522808563.352700000	14.0021	60	0
1522808563.352718000	14.0022	1434	1
1522808563.352724000	14.0022	1434	1
1522808563.353835000	14.0033	60	0
1522808563.353859000	14.0033	1434	1
1522808563.353865000	14.0033	1434	1
1522808563.358036000	14.0075	60	0
1522808563.358070000	14.0075	1434	1
1522808563.358079000	14.0075	1434	1
1522808563.363114000	14.0125	60	0
1522808563.363152000	14.0126	1434	1
1522808563.363161000	14.0126	1434	1
1522808563.364874000	14.0143	60	0
1522808563.364899000	14.0143	1434	1
1522808563.364906000	14.0143	1434	1
1522808563.368861000	14.0183	60	0
1522808563.368879000	14.0183	1434	1
1522808563.368890000	14.0183	1434	1
1522808563.375359000	14.0248	60	0
1522808563.375389000	14.0248	1434	1
1522808563.375396000	14.0248	1434	1
1522808563.375403000	14.0248	802	1
1522808563.376772000	14.0262	60	0
1522808563.376797000	14.0262	1434	1
1522808563.376804000	14.0262	1434	1
1522808563.380846000	14.0303	60	0
1522808563.380873000	14.0303	1434	1
1522808563.380880000	14.0303	1434	1
1522808563.386366000	14.0358	60	0
1522808563.386368000	14.0358	60	0
1522808563.386403000	14.0358	1434	1
1522808563.386411000	14.0358	1434	1
1522808563.386417000	14.0359	1434	1
1522808563.391442000	14.0409	60	0
1522808563.391468000	14.0409	1434	1
1522808563.391476000	14.0409	1434	1
1522808563.393116000	14.0426	60	0
1522808563.393138000	14.0426	1434	1
1522808563.393145000	14.0426	1434	1
1522808563.393151000	14.0426	963	1
1522808563.398094000	14.0475	60	0
1522808563.398114000	14.0475	1434	1
1522808563.398121000	14.0476	1434	1
1522808563.399235000	14.0487	60	0
1522808563.399257000	14.0487	1434	1
1522808563.399264000	14.0487	1434	1
1522808563.404789000	14.0542	60	0
1522808563.404813000	14.0542	1434	1
1522808563.404820000	14.0543	1434	1
1522808563.408364000	14.0578	60	0
1522808563.408390000	14.0578	1434	1
1522808563.408397000	14.0578	1434	1
1522808563.414151000	14.0636	60	0
1522808563.414175000	14.0636	1434	1
1522808563.414182000	14.0636	1434	1
1522808563.417235000	14.0667	60	0
1522808563.417261000	14.0667	1434	1
1522808563.417268000	14.0667	1434	1
1522808563.422516000	14.072	60	0
1522808563.422518000	14.072	60	0
1522808563.422545000	14.072	1434	1
1522808563.422552000	14.072	1434	1
1522808563.422557000	14.072	1434	1
1522808563.422562000	14.072	1434	1
1522808563.427884000	14.0773	60	0
1522808563.427909000	14.0773	1434	1
1522808563.427916000	14.0774	1434	1
1522808563.431444000	14.0809	60	0
1522808563.431473000	14.0809	1434	1
1522808563.433475000	14.0829	60	0
1522808563.433501000	14.0829	1434	1
1522808563.433508000	14.0829	1434	1
1522808563.436728000	14.0862	60	0
1522808563.436748000	14.0862	1434	1
1522808563.436756000	14.0862	1434	1
1522808563.438835000	14.0883	60	0
1522808563.438863000	14.0883	1434	1
1522808563.438870000	14.0883	1434	1
1522808563.438876000	14.0883	985	1
1522808563.444254000	14.0937	60	0
1522808563.444277000	14.0937	1434	1
1522808563.444284000	14.0937	1434	1
1522808563.451991000	14.1014	60	0
1522808563.452031000	14.1015	1434	1
1522808563.452047000	14.1015	1434	1
1522808563.452053000	14.1015	1434	1
1522808563.456561000	14.106	60	0
1522808563.456590000	14.106	1434	1
1522808563.456598000	14.106	1434	1
1522808563.458604000	14.108	60	0
1522808563.458630000	14.1081	1434	1
1522808563.458637000	14.1081	1434	1
1522808563.458643000	14.1081	1434	1
1522808563.463049000	14.1125	60	0
1522808563.463080000	14.1125	1434	1
1522808563.463087000	14.1125	1434	1
1522808563.463093000	14.1125	289	1
1522808563.467711000	14.1171	60	0
1522808563.467737000	14.1172	1434	1
1522808563.467744000	14.1172	1434	1
1522808563.469608000	14.119	60	0
1522808563.469627000	14.1191	1434	1
1522808563.469633000	14.1191	1434	1
1522808563.473212000	14.1226	60	0
1522808563.473230000	14.1227	1434	1
1522808563.473236000	14.1227	1434	1
1522808563.478362000	14.1278	60	0
1522808563.478388000	14.1278	1434	1
1522808563.478394000	14.1278	1434	1
1522808563.479268000	14.1287	60	0
1522808563.479292000	14.1287	1434	1
1522808563.479298000	14.1287	1434	1
1522808563.485906000	14.1353	60	0
1522808563.485932000	14.1354	1434	1
1522808563.485939000	14.1354	1434	1
1522808563.491024000	14.1405	60	0
1522808563.491050000	14.1405	1434	1
1522808563.491058000	14.1405	1434	1
1522808563.492289000	14.1417	60	0
1522808563.492310000	14.1417	1434	1
1522808563.492317000	14.1418	1434	1
1522808563.499363000	14.1488	60	0
1522808563.499385000	14.1488	1434	1
1522808563.499391000	14.1488	1434	1
1522808563.502274000	14.1517	60	0
1522808563.502308000	14.1517	1434	1
1522808563.502324000	14.1518	1434	1
1522808563.505150000	14.1546	60	0
1522808563.505177000	14.1546	1434	1
1522808563.508048000	14.1575	60	0
1522808563.508073000	14.1575	1434	1
1522808563.508080000	14.1575	1434	1
1522808563.510915000	14.1604	60	0
1522808563.510939000	14.1604	1434	1
1522808563.510945000	14.1604	1434	1
1522808563.510952000	14.1604	1300	1
1522808563.516605000	14.166	60	0
1522808563.516627000	14.1661	1434	1
1522808563.516634000	14.1661	1434	1
1522808563.518950000	14.1684	60	0
1522808563.518971000	14.1684	1434	1
1522808563.518978000	14.1684	1434	1
1522808563.521974000	14.1714	60	0
1522808563.521993000	14.1714	1434	1
1522808563.521999000	14.1714	1434	1
1522808563.527455000	14.1769	60	0
1522808563.527481000	14.1769	1434	1
1522808563.531365000	14.1808	60	0
1522808563.531388000	14.1808	1434	1
1522808563.531395000	14.1808	1434	1
1522808563.532170000	14.1816	60	0
1522808563.532192000	14.1816	1434	1
1522808563.532198000	14.1816	1434	1
1522808563.537808000	14.1872	60	0
1522808563.537828000	14.1873	1434	1
1522808563.537835000	14.1873	1434	1
1522808563.539372000	14.1888	60	0
1522808563.539391000	14.1888	1434	1
1522808563.539397000	14.1888	1434	1
1522808563.544666000	14.1941	60	0
1522808563.544689000	14.1941	1434	1
1522808563.544696000	14.1941	1434	1
1522808563.546852000	14.1963	60	0
1522808563.546876000	14.1963	1434	1
1522808563.546882000	14.1963	1434	1
1522808563.552807000	14.2022	60	0
1522808563.552835000	14.2023	1434	1
1522808563.552841000	14.2023	1434	1
1522808563.556318000	14.2058	60	0
1522808563.556342000	14.2058	1434	1
1522808563.556348000	14.2058	1434	1
1522808563.558589000	14.208	60	0
1522808563.558615000	14.2081	1434	1
1522808563.558622000	14.2081	1434	1
1522808563.558628000	14.2081	1434	1
1522808563.564175000	14.2136	60	0
1522808563.564234000	14.2137	1434	1
1522808563.564242000	14.2137	1434	1
1522808563.566263000	14.2157	60	0
1522808563.566305000	14.2157	1434	1
1522808563.566313000	14.2157	1434	1
1522808563.571841000	14.2213	60	0
1522808563.571869000	14.2213	1434	1
1522808563.571877000	14.2213	1434	1
1522808563.589194000	14.2386	60	0
1522808563.589196000	14.2386	60	0
1522808563.589198000	14.2386	60	0
1522808563.589249000	14.2387	1434	1
1522808563.589257000	14.2387	1434	1
1522808563.589262000	14.2387	1434	1
1522808563.589268000	14.2387	1434	1
1522808563.589274000	14.2387	1434	1
1522808563.589280000	14.2387	1237	1
1522808563.589353000	14.2388	60	0
1522808563.589383000	14.2388	1434	1
1522808563.589395000	14.2388	1434	1
1522808563.590346000	14.2398	60	0
1522808563.590371000	14.2398	1434	1
1522808563.590386000	14.2398	1434	1
1522808563.607413000	14.2568	60	0
1522808563.607438000	14.2569	1434	1
1522808563.607445000	14.2569	1434	1
1522808563.607547000	14.257	60	0
1522808563.607549000	14.257	60	0
1522808563.607591000	14.257	1434	1
1522808563.607599000	14.257	1434	1
1522808563.607604000	14.257	1434	1
1522808563.608103000	14.2575	60	0
1522808563.608104000	14.2575	60	0
1522808563.608124000	14.2576	1434	1
1522808563.608129000	14.2576	1434	1
1522808563.608133000	14.2576	1434	1
1522808563.608138000	14.2576	1434	1
1522808563.608199000	14.2576	60	0
1522808563.608217000	14.2577	1434	1
1522808563.608222000	14.2577	1434	1
1522808563.612238000	14.2617	60	0
1522808563.612260000	14.2617	1434	1
1522808563.612267000	14.2617	1434	1
1522808563.618258000	14.2677	60	0
1522808563.618277000	14.2677	1434	1
1522808563.618283000	14.2677	1434	1
1522808563.619068000	14.2685	60	0
1522808563.619099000	14.2685	1434	1
1522808563.619105000	14.2685	1434	1
1522808563.622613000	14.272	60	0
1522808563.622638000	14.2721	1434	1
1522808563.622645000	14.2721	1434	1
1522808563.628802000	14.2782	60	0
1522808563.628828000	14.2783	1434	1
1522808563.628835000	14.2783	1434	1
1522808563.630722000	14.2802	60	0
1522808563.630742000	14.2802	1434	1
1522808563.630749000	14.2802	1434	1
1522808563.636183000	14.2856	60	0
1522808563.636207000	14.2856	1434	1
1522808563.636214000	14.2856	1434	1
1522808563.636603000	14.286	60	0
1522808563.636623000	14.2861	1434	1
1522808563.636630000	14.2861	1434	1
1522808563.642140000	14.2916	60	0
1522808563.642169000	14.2916	1434	1
1522808563.642175000	14.2916	1434	1
1522808563.643366000	14.2928	60	0
1522808563.643390000	14.2928	1434	1
1522808563.643396000	14.2928	1434	1
1522808563.648854000	14.2983	60	0
1522808563.648878000	14.2983	1434	1
1522808563.648884000	14.2983	1434	1
1522808563.652681000	14.3021	60	0
1522808563.652702000	14.3021	1434	1
1522808563.652708000	14.3021	1434	1
1522808563.655145000	14.3046	60	0
1522808563.655167000	14.3046	1434	1
1522808563.655174000	14.3046	1434	1
1522808563.659364000	14.3088	60	0
1522808563.659382000	14.3088	1434	1
1522808563.659388000	14.3088	1434	1
1522808563.663237000	14.3127	60	0
1522808563.663267000	14.3127	1434	1
1522808563.663274000	14.3127	1434	1
1522808563.666357000	14.3158	60	0
1522808563.666389000	14.3158	1434	1
1522808563.666395000	14.3158	1434	1
1522808563.672743000	14.3222	60	0
1522808563.672771000	14.3222	1434	1
1522808563.672779000	14.3222	1434	1
1522808563.673914000	14.3233	60	0
1522808563.673937000	14.3234	1434	1
1522808563.673943000	14.3234	1434	1
1522808563.673955000	14.3234	1125	1
1522808563.677972000	14.3274	60	0
1522808563.677992000	14.3274	1434	1
1522808563.677999000	14.3274	1434	1
1522808563.680310000	14.3297	60	0
1522808563.680333000	14.3298	1434	1
1522808563.680340000	14.3298	1434	1
1522808563.685216000	14.3347	60	0
1522808563.685267000	14.3347	1434	1
1522808563.685275000	14.3347	1434	1
1522808563.691211000	14.3406	60	0
1522808563.691261000	14.3407	1434	1
1522808563.691269000	14.3407	1434	1
1522808563.691949000	14.3414	60	0
1522808563.691975000	14.3414	1434	1
1522808563.691982000	14.3414	1434	1
1522808563.697030000	14.3465	60	0
1522808563.697053000	14.3465	1434	1
1522808563.697059000	14.3465	1434	1
1522808563.699139000	14.3486	60	0
1522808563.699165000	14.3486	1434	1
1522808563.699171000	14.3486	1434	1
1522808563.699176000	14.3486	320	1
1522808563.705281000	14.3547	60	0
1522808563.705341000	14.3548	1434	1
1522808563.705351000	14.3548	1434	1
1522808563.710422000	14.3599	60	0
1522808563.710446000	14.3599	1434	1
1522808563.710453000	14.3599	1434	1
1522808563.710534000	14.36	60	0
1522808563.710536000	14.36	88	0
1522808563.710596000	14.36	1434	1
1522808563.716364000	14.3658	60	0
1522808563.716397000	14.3658	1434	1
1522808563.716405000	14.3658	1434	1
1522808563.716412000	14.3658	1434	1
1522808563.721690000	14.3711	60	0
1522808563.721712000	14.3711	1434	1
1522808563.721719000	14.3712	1434	1
1522808563.721725000	14.3712	1434	1
1522808563.722710000	14.3721	60	0
1522808563.722735000	14.3722	1434	1
1522808563.722742000	14.3722	1434	1
1522808563.728901000	14.3783	60	0
1522808563.728903000	14.3783	88	0
1522808563.728934000	14.3784	1434	1
1522808563.728941000	14.3784	1434	1
1522808563.728946000	14.3784	1434	1
1522808563.734540000	14.384	60	0
1522808563.734572000	14.384	1434	1
1522808563.734580000	14.384	1434	1
1522808563.735353000	14.3848	60	0
1522808563.735379000	14.3848	1434	1
1522808563.735386000	14.3848	1434	1
1522808563.739653000	14.3891	60	0
1522808563.739677000	14.3891	1434	1
1522808563.739684000	14.3891	1434	1
1522808563.745369000	14.3948	60	0
1522808563.745389000	14.3948	1434	1
1522808563.745395000	14.3948	1434	1
1522808563.753130000	14.4026	60	0
1522808563.753132000	14.4026	60	0
1522808563.753159000	14.4026	1434	1
1522808563.753166000	14.4026	1434	1
1522808563.753172000	14.4026	1434	1
1522808563.753177000	14.4026	1434	1
1522808563.758516000	14.408	60	0
1522808563.758542000	14.408	1434	1
1522808563.758549000	14.408	1434	1
1522808563.759357000	14.4088	60	0
1522808563.759383000	14.4088	1434	1
1522808563.759389000	14.4088	1434	1
1522808563.764411000	14.4138	60	0
1522808563.764436000	14.4139	1434	1
1522808563.764443000	14.4139	1434	1
1522808563.769365000	14.4188	60	0
1522808563.769389000	14.4188	1434	1
1522808563.769396000	14.4188	1434	1
1522808563.769822000	14.4193	60	0
1522808563.769842000	14.4193	1434	1
1522808563.769849000	14.4193	1434	1
1522808563.774722000	14.4242	60	0
1522808563.774745000	14.4242	1434	1
1522808563.774752000	14.4242	1434	1
1522808563.779899000	14.4293	60	0
1522808563.779919000	14.4294	1434	1
1522808563.779925000	14.4294	1434	1
1522808563.781945000	14.4314	60	0
1522808563.781980000	14.4314	1434	1
1522808563.781986000	14.4314	1434	1
1522808563.788196000	14.4376	60	0
1522808563.788273000	14.4377	1434	1
1522808563.788284000	14.4377	1434	1
1522808563.788650000	14.4381	60	0
1522808563.788665000	14.4381	1434	1
1522808563.788670000	14.4381	1434	1
1522808563.792365000	14.4418	60	0
1522808563.792391000	14.4418	1434	1
1522808563.792398000	14.4418	1434	1
1522808563.792405000	14.4418	804	1
1522808563.798049000	14.4475	60	0
1522808563.798081000	14.4475	1434	1
1522808563.798098000	14.4475	1434	1
1522808563.798104000	14.4475	1434	1
1522808563.802928000	14.4524	60	0
1522808563.802949000	14.4524	1434	1
1522808563.802955000	14.4524	1434	1
1522808563.805771000	14.4552	60	0
1522808563.805799000	14.4552	1434	1
1522808563.805807000	14.4552	1434	1
1522808563.808748000	14.4582	60	0
1522808563.808774000	14.4582	1434	1
1522808563.811098000	14.4605	60	0
1522808563.811127000	14.4606	1434	1
1522808563.811135000	14.4606	1434	1
1522808563.811142000	14.4606	1328	1
1522808563.815653000	14.4651	60	0
1522808563.815679000	14.4651	1434	1
1522808563.815687000	14.4651	1434	1
1522808563.821206000	14.4706	60	0
1522808563.821227000	14.4707	1434	1
1522808563.821233000	14.4707	1434	1
1522808563.823193000	14.4726	60	0
1522808563.823219000	14.4727	1434	1
1522808563.823226000	14.4727	1434	1
1522808563.826449000	14.4759	60	0
1522808563.826469000	14.4759	1434	1
1522808563.826475000	14.4759	1434	1
1522808563.832362000	14.4818	60	0
1522808563.832386000	14.4818	1434	1
1522808563.832393000	14.4818	1434	1
1522808563.832464000	14.4819	60	0
1522808563.832484000	14.4819	1434	1
1522808563.837899000	14.4873	60	0
1522808563.837924000	14.4874	1434	1
1522808563.837932000	14.4874	1434	1
1522808563.841216000	14.4907	60	0
1522808563.841236000	14.4907	1434	1
1522808563.841243000	14.4907	1434	1
1522808563.843014000	14.4924	60	0
1522808563.843033000	14.4925	1434	1
1522808563.843040000	14.4925	1434	1
1522808563.847121000	14.4966	60	0
1522808563.847141000	14.4966	1434	1
1522808563.847147000	14.4966	1434	1
1522808563.853343000	14.5028	60	0
1522808563.853364000	14.5028	1434	1
1522808563.853370000	14.5028	1434	1
1522808563.854576000	14.504	60	0
1522808563.854607000	14.504	1434	1
1522808563.854614000	14.504	1434	1
1522808563.860747000	14.5102	60	0
1522808563.860773000	14.5102	1434	1
1522808563.860780000	14.5102	1434	1
1522808563.865464000	14.5149	60	0
1522808563.865466000	14.5149	60	0
1522808563.865500000	14.5149	1434	1
1522808563.865507000	14.5149	1434	1
1522808563.865514000	14.5149	1434	1
1522808563.865519000	14.515	1434	1
1522808563.870888000	14.5203	60	0
1522808563.870907000	14.5203	1434	1
1522808563.870914000	14.5203	1434	1
1522808563.876961000	14.5264	60	0
1522808563.876985000	14.5264	1434	1
1522808563.876992000	14.5264	1434	1
1522808563.884565000	14.534	60	0
1522808563.884625000	14.5341	1434	1
1522808563.884632000	14.5341	1434	1
1522808563.885346000	14.5348	60	0
1522808563.885370000	14.5348	1434	1
1522808563.885375000	14.5348	1434	1
1522808563.885380000	14.5348	1008	1
1522808563.885447000	14.5349	60	0
1522808563.885470000	14.5349	1434	1
1522808563.885476000	14.5349	1434	1
1522808563.890541000	14.54	60	0
1522808563.890591000	14.54	1434	1
1522808563.890610000	14.54	1434	1
1522808563.891237000	14.5407	60	0
1522808563.891258000	14.5407	1434	1
1522808563.891265000	14.5407	1434	1
1522808563.896833000	14.5463	60	0
1522808563.896864000	14.5463	1434	1
1522808563.896873000	14.5463	1434	1
1522808563.902592000	14.552	60	0
1522808563.902594000	14.552	60	0
1522808563.902629000	14.5521	1434	1
1522808563.902636000	14.5521	1434	1
1522808563.902644000	14.5521	1434	1
1522808563.902650000	14.5521	1434	1
1522808563.908633000	14.5581	60	0
1522808563.908660000	14.5581	1434	1
1522808563.908667000	14.5581	1434	1
1522808563.914023000	14.5635	60	0
1522808563.914025000	14.5635	60	0
1522808563.914058000	14.5635	1434	1
1522808563.914065000	14.5635	1434	1
1522808563.914070000	14.5635	1434	1
1522808563.914076000	14.5635	1434	1
1522808563.920636000	14.5701	60	0
1522808563.920638000	14.5701	60	0
1522808563.920668000	14.5701	1434	1
1522808563.920676000	14.5701	1434	1
1522808563.920681000	14.5701	1434	1
1522808563.920687000	14.5701	1434	1
1522808563.925885000	14.5753	60	0
1522808563.925912000	14.5753	1434	1
1522808563.925920000	14.5754	1434	1
1522808563.930840000	14.5803	60	0
1522808563.930868000	14.5803	1434	1
1522808563.930875000	14.5803	1434	1
1522808563.930882000	14.5803	1295	1
1522808563.934185000	14.5836	60	0
1522808563.934207000	14.5836	1434	1
1522808563.934214000	14.5836	1434	1
1522808563.938070000	14.5875	60	0
1522808563.938091000	14.5875	1434	1
1522808563.938098000	14.5875	1434	1
1522808563.941395000	14.5908	60	0
1522808563.941418000	14.5909	1434	1
1522808563.941425000	14.5909	1434	1
1522808563.944102000	14.5935	60	0
1522808563.944124000	14.5936	1434	1
1522808563.944131000	14.5936	1434	1
1522808563.947073000	14.5965	60	0
1522808563.947098000	14.5965	1434	1
1522808563.947104000	14.5965	1434	1
1522808563.957364000	14.6068	60	0
1522808563.957388000	14.6068	1434	1
1522808563.957396000	14.6068	1434	1
1522808563.957475000	14.6069	60	0
1522808563.957498000	14.6069	1434	1
1522808563.957505000	14.6069	1434	1
1522808563.961362000	14.6108	60	0
1522808563.961382000	14.6108	1434	1
1522808563.961388000	14.6108	1434	1
1522808563.961859000	14.6113	60	0
1522808563.961878000	14.6113	1434	1
1522808563.961884000	14.6113	1434	1
1522808563.966541000	14.616	60	0
1522808563.966558000	14.616	1434	1
1522808563.966562000	14.616	1434	1
1522808563.973872000	14.6233	60	0
1522808563.973907000	14.6233	1434	1
1522808563.973914000	14.6233	1434	1
1522808563.979989000	14.6294	60	0
1522808563.980020000	14.6295	1434	1
1522808563.980028000	14.6295	1434	1
1522808563.981897000	14.6313	60	0
1522808563.981919000	14.6314	1434	1
1522808563.981925000	14.6314	1434	1
1522808563.981988000	14.6314	60	0
1522808563.982005000	14.6314	1434	1
1522808563.982011000	14.6314	1434	1
1522808563.985923000	14.6354	60	0
1522808563.985972000	14.6354	1434	1
1522808563.985980000	14.6354	1434	1
1522808563.992565000	14.642	60	0
1522808563.992568000	14.642	60	0
1522808563.992630000	14.6421	1434	1
1522808563.992639000	14.6421	1434	1
1522808563.992645000	14.6421	1434	1
1522808563.992651000	14.6421	1434	1
1522808563.998547000	14.648	60	0
1522808563.998578000	14.648	1434	1
1522808563.998585000	14.648	1434	1
1522808563.998593000	14.648	613	1
1522808563.999353000	14.6488	60	0
1522808563.999383000	14.6488	1434	1
1522808563.999391000	14.6488	1434	1
1522808564.004364000	14.6538	60	0
1522808564.004389000	14.6538	1434	1
1522808564.004396000	14.6538	1434	1
1522808564.010876000	14.6603	60	0
1522808564.010896000	14.6603	1434	1
1522808564.010903000	14.6603	1434	1
1522808564.017711000	14.6671	60	0
1522808564.017738000	14.6672	1434	1
1522808564.017745000	14.6672	1434	1
1522808564.018277000	14.6677	60	0
1522808564.018297000	14.6677	1434	1
1522808564.018304000	14.6677	1434	1
1522808564.018377000	14.6678	60	0
1522808564.018414000	14.6678	1434	1
1522808564.025366000	14.6748	60	0
1522808564.025368000	14.6748	60	0
1522808564.025401000	14.6748	1434	1
1522808564.025408000	14.6748	1434	1
1522808564.025414000	14.6748	1434	1
1522808564.025419000	14.6749	1434	1
1522808564.029902000	14.6793	60	0
1522808564.029924000	14.6794	1434	1
1522808564.029931000	14.6794	1434	1
1522808564.036618000	14.6861	60	0
1522808564.036620000	14.6861	60	0
1522808564.036648000	14.6861	1434	1
1522808564.036655000	14.6861	1434	1
1522808564.036662000	14.6861	1434	1
1522808564.036667000	14.6861	1434	1
1522808564.043834000	14.6933	60	0
1522808564.043868000	14.6933	1434	1
1522808564.043875000	14.6933	1434	1
1522808564.043880000	14.6933	1434	1
1522808564.044586000	14.694	60	0
1522808564.044612000	14.694	1434	1
1522808564.044620000	14.6941	1434	1
1522808564.049369000	14.6988	60	0
1522808564.049395000	14.6988	1434	1
1522808564.049402000	14.6988	1434	1
1522808564.051587000	14.701	60	0
1522808564.051610000	14.701	1434	1
1522808564.051617000	14.7011	1434	1
1522808564.054464000	14.7039	60	0
1522808564.054483000	14.7039	1434	1
1522808564.054490000	14.7039	1434	1
1522808564.057072000	14.7065	60	0
1522808564.057093000	14.7065	1434	1
1522808564.057100000	14.7065	1434	1
1522808564.060379000	14.7098	60	0
1522808564.060399000	14.7098	1434	1
1522808564.060410000	14.7098	1434	1
1522808564.067362000	14.7168	60	0
1522808564.067389000	14.7168	1434	1
1522808564.067396000	14.7168	1434	1
1522808564.068695000	14.7181	60	0
1522808564.068718000	14.7182	1434	1
1522808564.068726000	14.7182	1434	1
1522808564.073761000	14.7232	60	0
1522808564.073786000	14.7232	1434	1
1522808564.073793000	14.7232	1434	1
1522808564.079636000	14.7291	60	0
1522808564.079638000	14.7291	60	0
1522808564.079662000	14.7291	1434	1
1522808564.079669000	14.7291	1434	1
1522808564.079674000	14.7291	1434	1
1522808564.079679000	14.7291	1434	1
1522808564.087455000	14.7369	60	0
1522808564.087477000	14.7369	1434	1
1522808564.087483000	14.7369	1434	1
1522808564.087899000	14.7373	60	0
1522808564.087926000	14.7374	1434	1
1522808564.087932000	14.7374	1434	1
1522808564.087937000	14.7374	404	1
1522808564.094996000	14.7444	60	0
1522808564.095021000	14.7445	1434	1
1522808564.095028000	14.7445	1434	1
1522808564.095033000	14.7445	1434	1
1522808564.098875000	14.7483	60	0
1522808564.098917000	14.7484	1434	1
1522808564.098923000	14.7484	1434	1
1522808564.099665000	14.7491	60	0
1522808564.099689000	14.7491	1434	1
1522808564.099694000	14.7491	1434	1
1522808564.105043000	14.7545	60	0
1522808564.105098000	14.7545	1434	1
1522808564.105108000	14.7545	1434	1
1522808564.112593000	14.762	60	0
1522808564.112596000	14.762	60	0
1522808564.112648000	14.7621	1434	1
1522808564.112656000	14.7621	1434	1
1522808564.112662000	14.7621	1434	1
1522808564.112668000	14.7621	1434	1
1522808564.116255000	14.7657	60	0
1522808564.116282000	14.7657	1434	1
1522808564.116290000	14.7657	1434	1
1522808564.122074000	14.7715	60	0
1522808564.122100000	14.7715	1434	1
1522808564.122107000	14.7715	1434	1
1522808564.122113000	14.7715	1434	1
1522808564.126998000	14.7764	60	0
1522808564.126999000	14.7764	60	0
1522808564.127024000	14.7765	1434	1
1522808564.127031000	14.7765	1434	1
1522808564.127037000	14.7765	1434	1
1522808564.127043000	14.7765	1434	1
1522808564.133795000	14.7832	60	0
1522808564.133830000	14.7833	1434	1
1522808564.133838000	14.7833	1434	1
1522808564.139341000	14.7888	60	0
1522808564.139343000	14.7888	60	0
1522808564.139373000	14.7888	1434	1
1522808564.139380000	14.7888	1434	1
1522808564.139386000	14.7888	1434	1
1522808564.139391000	14.7888	1434	1
1522808564.145863000	14.7953	60	0
1522808564.145865000	14.7953	60	0
1522808564.145892000	14.7953	1434	1
1522808564.145899000	14.7953	1434	1
1522808564.145904000	14.7953	1434	1
1522808564.145910000	14.7953	1434	1
1522808564.152132000	14.8016	60	0
1522808564.152155000	14.8016	1434	1
1522808564.152161000	14.8016	1434	1
1522808564.159932000	14.8094	60	0
1522808564.159934000	14.8094	60	0
1522808564.159976000	14.8094	1434	1
1522808564.159984000	14.8094	1434	1
1522808564.159990000	14.8094	1434	1
1522808564.159999000	14.8094	1434	1
1522808564.162877000	14.8123	60	0
1522808564.162902000	14.8123	1434	1
1522808564.162909000	14.8123	1434	1
1522808564.164939000	14.8144	60	0
1522808564.164963000	14.8144	1434	1
1522808564.164969000	14.8144	1434	1
1522808564.168612000	14.818	60	0
1522808564.168636000	14.8181	1434	1
1522808564.168643000	14.8181	1434	1
1522808564.175837000	14.8253	60	0
1522808564.175861000	14.8253	1434	1
1522808564.175868000	14.8253	1434	1
1522808564.175874000	14.8253	1434	1
1522808564.182121000	14.8316	60	0
1522808564.182123000	14.8316	60	0
1522808564.182154000	14.8316	1434	1
1522808564.182160000	14.8316	1434	1
1522808564.182166000	14.8316	1434	1
1522808564.182172000	14.8316	1434	1
1522808564.186988000	14.8364	60	0
1522808564.187014000	14.8364	1434	1
1522808564.187021000	14.8365	1434	1
1522808564.187364000	14.8368	60	0
1522808564.187389000	14.8368	1434	1
1522808564.187396000	14.8368	1434	1
1522808564.193641000	14.8431	60	0
1522808564.193660000	14.8431	1434	1
1522808564.193666000	14.8431	1434	1
1522808564.193763000	14.8432	60	0
1522808564.193784000	14.8432	1434	1
1522808564.193791000	14.8432	1434	1
1522808564.199764000	14.8492	60	0
1522808564.199792000	14.8492	1434	1
1522808564.199798000	14.8492	1434	1
1522808564.205710000	14.8551	60	0
1522808564.205786000	14.8552	1434	1
1522808564.205796000	14.8552	1434	1
1522808564.207421000	14.8569	60	0
1522808564.207460000	14.8569	1434	1
1522808564.207468000	14.8569	1434	1
1522808564.214245000	14.8637	60	0
1522808564.214247000	14.8637	60	0
1522808564.214278000	14.8637	1434	1
1522808564.214285000	14.8637	1434	1
1522808564.214291000	14.8637	1434	1
1522808564.214297000	14.8637	1434	1
1522808564.220636000	14.8701	60	0
1522808564.220663000	14.8701	1434	1
1522808564.220671000	14.8701	1434	1
1522808564.221073000	14.8705	60	0
1522808564.221095000	14.8705	1434	1
1522808564.221102000	14.8705	1434	1
1522808564.225854000	14.8753	60	0
1522808564.225881000	14.8753	1434	1
1522808564.225888000	14.8753	1434	1
1522808564.231327000	14.8808	60	0
1522808564.231360000	14.8808	1434	1
1522808564.231369000	14.8808	1434	1
1522808564.231376000	14.8808	966	1
1522808564.232344000	14.8818	60	0
1522808564.232369000	14.8818	1434	1
1522808564.232377000	14.8818	1434	1
1522808564.236515000	14.886	60	0
1522808564.236539000	14.886	1434	1
1522808564.236546000	14.886	1434	1
1522808564.242656000	14.8921	60	0
1522808564.242658000	14.8921	60	0
1522808564.242684000	14.8921	1434	1
1522808564.242690000	14.8921	1434	1
1522808564.242696000	14.8921	1434	1
1522808564.242702000	14.8921	1434	1
1522808564.247689000	14.8971	60	0
1522808564.247712000	14.8971	1434	1
1522808564.247719000	14.8972	1434	1
1522808564.253116000	14.9026	60	0
1522808564.253142000	14.9026	1434	1
1522808564.253149000	14.9026	1434	1
1522808564.254005000	14.9034	60	0
1522808564.254030000	14.9035	1434	1
1522808564.254037000	14.9035	1434	1
1522808564.259779000	14.9092	60	0
1522808564.259802000	14.9092	1434	1
1522808564.259810000	14.9092	1434	1
1522808564.264972000	14.9144	60	0
1522808564.264974000	14.9144	60	0
1522808564.264999000	14.9144	1434	1
1522808564.265005000	14.9144	1434	1
1522808564.265012000	14.9144	1434	1
1522808564.265017000	14.9145	1434	1
1522808564.271358000	14.9208	60	0
1522808564.271378000	14.9208	1434	1
1522808564.271385000	14.9208	1434	1
1522808564.272123000	14.9216	60	0
1522808564.272149000	14.9216	1434	1
1522808564.272155000	14.9216	1434	1
1522808564.279355000	14.9288	60	0
1522808564.279380000	14.9288	1434	1
1522808564.279387000	14.9288	1434	1
1522808564.280146000	14.9296	60	0
1522808564.280171000	14.9296	1434	1
1522808564.280178000	14.9296	1434	1
1522808564.284981000	14.9344	60	0
1522808564.285002000	14.9344	1434	1
1522808564.285009000	14.9344	1434	1
1522808564.290541000	14.94	60	0
1522808564.290563000	14.94	1434	1
1522808564.290569000	14.94	1434	1
1522808564.290666000	14.9401	60	0
1522808564.290687000	14.9401	1434	1
1522808564.290693000	14.9401	1434	1
1522808564.295356000	14.9448	60	0
1522808564.295381000	14.9448	1434	1
1522808564.295387000	14.9448	1434	1
1522808564.301006000	14.9504	60	0
1522808564.301024000	14.9505	1434	1
1522808564.301028000	14.9505	1434	1
1522808564.306871000	14.9563	60	0
1522808564.306873000	14.9563	60	0
1522808564.306942000	14.9564	1434	1
1522808564.306952000	14.9564	1434	1
1522808564.306957000	14.9564	1434	1
1522808564.306962000	14.9564	1434	1
1522808564.311865000	14.9613	60	0
1522808564.311888000	14.9613	1434	1
1522808564.311894000	14.9613	1434	1
1522808564.312808000	14.9622	60	0
1522808564.312822000	14.9623	1434	1
1522808564.312827000	14.9623	1434	1
1522808564.317439000	14.9669	60	0
1522808564.317456000	14.9669	1434	1
1522808564.317461000	14.9669	1434	1
1522808564.323810000	14.9732	60	0
1522808564.323836000	14.9733	1434	1
1522808564.323842000	14.9733	1434	1
1522808564.323905000	14.9733	60	0
1522808564.323924000	14.9734	1434	1
1522808564.323930000	14.9734	1434	1
1522808564.323935000	14.9734	990	1
1522808564.329437000	14.9789	60	0
1522808564.329464000	14.9789	1434	1
1522808564.329469000	14.9789	1434	1
1522808564.329550000	14.979	60	0
1522808564.329568000	14.979	1434	1
1522808564.329574000	14.979	1434	1
1522808564.334627000	14.9841	60	0
1522808564.334676000	14.9841	1434	1
1522808564.334683000	14.9841	1434	1
1522808564.340493000	14.9899	60	0
1522808564.340546000	14.99	1434	1
1522808564.340555000	14.99	1434	1
1522808564.345720000	14.9952	60	0
1522808564.345768000	14.9952	1434	1
1522808564.345777000	14.9952	1434	1
1522808564.345843000	14.9953	60	0
1522808564.345879000	14.9953	1434	1
1522808564.345885000	14.9953	1434	1
1522808564.351957000	15.0014	60	0
1522808564.352010000	15.0014	1434	1
1522808564.352018000	15.0015	1434	1
1522808564.356938000	15.0064	60	0
1522808564.356991000	15.0064	1434	1
1522808564.357002000	15.0064	1434	1
1522808564.357782000	15.0072	60	0
1522808564.357802000	15.0072	1434	1
1522808564.357808000	15.0072	1434	1
1522808564.361964000	15.0114	60	0
1522808564.361998000	15.0114	1434	1
1522808564.362005000	15.0114	1434	1
1522808564.362794000	15.0122	60	0
1522808564.362813000	15.0122	1434	1
1522808564.362818000	15.0123	1434	1
1522808564.368446000	15.0179	60	0
1522808564.368508000	15.0179	1434	1
1522808564.373795000	15.0232	60	0
1522808564.373852000	15.0233	1434	1
1522808564.373860000	15.0233	1434	1
1522808564.373865000	15.0233	1427	1
1522808564.374876000	15.0243	60	0
1522808564.374899000	15.0243	1434	1
1522808564.374905000	15.0243	1434	1
1522808564.382192000	15.0316	60	0
1522808564.382240000	15.0317	1434	1
1522808564.382248000	15.0317	1434	1
1522808564.388037000	15.0375	60	0
1522808564.388091000	15.0375	1434	1
1522808564.388100000	15.0375	1434	1
1522808564.388166000	15.0376	60	0
1522808564.388182000	15.0376	1434	1
1522808564.388187000	15.0376	1434	1
1522808564.388824000	15.0383	60	0
1522808564.388863000	15.0383	1434	1
1522808564.388869000	15.0383	1434	1
1522808564.393212000	15.0426	60	0
1522808564.393261000	15.0427	1434	1
1522808564.393269000	15.0427	1434	1
1522808564.400253000	15.0497	60	0
1522808564.400314000	15.0497	1434	1
1522808564.400322000	15.0498	1434	1
1522808564.400386000	15.0498	60	0
1522808564.400402000	15.0498	1434	1
1522808564.400407000	15.0498	1434	1
1522808564.405692000	15.0551	60	0
1522808564.405735000	15.0552	1434	1
1522808564.405744000	15.0552	1434	1
1522808564.410356000	15.0598	60	0
1522808564.410396000	15.0598	1434	1
1522808564.410404000	15.0598	1434	1
1522808564.410466000	15.0599	60	0
1522808564.410480000	15.0599	1434	1
1522808564.410485000	15.0599	1434	1
1522808564.418684000	15.0681	60	0
1522808564.418754000	15.0682	1434	1
1522808564.418763000	15.0682	1434	1
1522808564.418767000	15.0682	474	1
1522808564.424067000	15.0735	60	0
1522808564.424118000	15.0736	1434	1
1522808564.424126000	15.0736	1434	1
1522808564.424192000	15.0736	60	0
1522808564.424207000	15.0736	1434	1
1522808564.424213000	15.0736	1434	1
1522808564.429076000	15.0785	60	0
1522808564.429137000	15.0786	1434	1
1522808564.429146000	15.0786	1434	1
1522808564.429902000	15.0793	60	0
1522808564.429921000	15.0794	1434	1
1522808564.429927000	15.0794	1434	1
1522808564.436231000	15.0857	60	0
1522808564.436304000	15.0857	1434	1
1522808564.436316000	15.0858	1434	1
1522808564.441611000	15.091	60	0
1522808564.441687000	15.0911	1434	1
1522808564.441698000	15.0911	1434	1
1522808564.441705000	15.0911	1434	1
1522808564.441710000	15.0911	282	1
1522808564.442269000	15.0917	60	0
1522808564.442307000	15.0917	1434	1
1522808564.442313000	15.0917	1434	1
1522808564.447103000	15.0965	60	0
1522808564.447180000	15.0966	1434	1
1522808564.447191000	15.0966	1434	1
1522808564.452755000	15.1022	60	0
1522808564.452827000	15.1023	1434	1
1522808564.452837000	15.1023	1434	1
1522808564.458781000	15.1082	60	0
1522808564.458856000	15.1083	1434	1
1522808564.458866000	15.1083	1434	1
1522808564.458934000	15.1084	60	0
1522808564.458949000	15.1084	1434	1
1522808564.458955000	15.1084	1434	1
1522808564.463904000	15.1133	60	0
1522808564.463976000	15.1134	1434	1
1522808564.463987000	15.1134	1434	1
1522808564.463991000	15.1134	264	1
1522808564.464060000	15.1135	60	0
1522808564.464091000	15.1135	1434	1
1522808564.469760000	15.1192	60	0
1522808564.469825000	15.1193	1434	1
1522808564.469834000	15.1193	1434	1
1522808564.475798000	15.1252	60	0
1522808564.475865000	15.1253	1434	1
1522808564.475876000	15.1253	1434	1
1522808564.476237000	15.1257	60	0
1522808564.476252000	15.1257	1434	1
1522808564.476257000	15.1257	1434	1
1522808564.480818000	15.1303	60	0
1522808564.480874000	15.1303	1434	1
1522808564.480892000	15.1303	1434	1
1522808564.481301000	15.1307	60	0
1522808564.481321000	15.1308	1434	1
1522808564.481327000	15.1308	1434	1
1522808564.488023000	15.1375	60	0
1522808564.488102000	15.1375	1434	1
1522808564.488114000	15.1375	1434	1
1522808564.488119000	15.1376	1229	1
1522808564.494752000	15.1442	60	0
1522808564.494853000	15.1443	1434	1
1522808564.494864000	15.1443	1434	1
1522808564.494935000	15.1444	60	0
1522808564.494953000	15.1444	1434	1
1522808564.494959000	15.1444	1434	1
1522808564.497459000	15.1469	60	0
1522808564.497499000	15.1469	1434	1
1522808564.497508000	15.1469	1434	1
1522808564.500377000	15.1498	60	0
1522808564.500427000	15.1499	1434	1
1522808564.500436000	15.1499	1434	1
1522808564.505195000	15.1546	66	0
1522808564.505256000	15.1547	1434	1
1522808564.505569000	15.155	66	0
1522808564.505596000	15.155	1434	1
1522808564.511131000	15.1606	66	0
1522808564.511253000	15.1607	1434	1
1522808564.511348000	15.1608	66	0
1522808564.511665000	15.1611	66	0
1522808564.516987000	15.1664	66	0
1522808564.517082000	15.1665	66	0
1522808564.517522000	15.167	66	0
1522808564.522401000	15.1718	66	0
1522808564.522489000	15.1719	66	0
1522808564.523237000	15.1727	66	0
1522808564.523317000	15.1728	66	0
1522808564.528393000	15.1778	66	0
1522808564.529234000	15.1787	66	0
1522808564.534649000	15.1841	66	0
1522808564.534719000	15.1842	66	0
1522808564.534721000	15.1842	66	0
1522808564.539788000	15.1892	66	0
1522808564.539852000	15.1893	66	0
1522808564.539854000	15.1893	66	0
1522808564.545343000	15.1948	66	0
1522808564.545412000	15.1948	66	0
1522808564.545413000	15.1948	66	0
1522808564.550526000	15.2	66	0
1522808564.550591000	15.2	66	0
1522808564.550593000	15.2	66	0
1522808564.556683000	15.2061	66	0
1522808564.557085000	15.2065	66	0
1522808564.557147000	15.2066	66	0
1522808564.562136000	15.2116	66	0
1522808564.562200000	15.2116	66	0
1522808564.562262000	15.2117	66	0
1522808564.567457000	15.2169	66	0
1522808564.567520000	15.217	66	0
1522808564.567861000	15.2173	66	0
1522808564.573367000	15.2228	66	0
1522808564.573369000	15.2228	66	0
1522808564.573515000	15.2229	66	0
1522808564.573780000	15.2232	66	0
1522808564.573815000	15.2233	1434	1
1522808564.579358000	15.2288	66	0
1522808564.579380000	15.2288	1434	1
1522808564.579479000	15.2289	66	0
1522808564.579481000	15.2289	66	0
1522808564.579504000	15.2289	1434	1
1522808564.585034000	15.2345	66	0
1522808564.585036000	15.2345	66	0
1522808564.585038000	15.2345	66	0
1522808564.585061000	15.2345	1434	1
1522808564.585090000	15.2345	1434	1
1522808564.585105000	15.2345	1434	1
1522808564.590584000	15.24	66	0
1522808564.590586000	15.24	66	0
1522808564.590606000	15.24	1434	1
1522808564.590622000	15.2401	1434	1
1522808564.595990000	15.2454	66	0
1522808564.595992000	15.2454	66	0
1522808564.596016000	15.2455	1434	1
1522808564.596034000	15.2455	1434	1
1522808564.598315000	15.2478	66	0
1522808564.598317000	15.2478	66	0
1522808564.598336000	15.2478	1434	1
1522808564.598352000	15.2478	1434	1
1522808564.601086000	15.2505	66	0
1522808564.601106000	15.2505	1434	1
1522808564.602599000	15.252	66	0
1522808564.602617000	15.2521	1434	1
1522808564.607404000	15.2568	66	0
1522808564.607424000	15.2569	1434	1
1522808564.607521000	15.257	66	0
1522808564.607541000	15.257	1434	1
1522808564.607988000	15.2574	66	0
1522808564.608006000	15.2574	1434	1
1522808564.613190000	15.2626	66	0
1522808564.613191000	15.2626	66	0
1522808564.613211000	15.2626	1434	1
1522808564.613227000	15.2627	1434	1
1522808564.618781000	15.2682	66	0
1522808564.618783000	15.2682	66	0
1522808564.618785000	15.2682	66	0
1522808564.618808000	15.2682	1434	1
1522808564.618825000	15.2683	1434	1
1522808564.618842000	15.2683	1434	1
1522808564.624604000	15.274	66	0
1522808564.624605000	15.274	66	0
1522808564.624607000	15.274	66	0
1522808564.624633000	15.2741	1434	1
1522808564.624650000	15.2741	1434	1
1522808564.624665000	15.2741	1434	1
1522808564.630175000	15.2796	66	0
1522808564.630177000	15.2796	66	0
1522808564.630179000	15.2796	66	0
1522808564.630203000	15.2796	1434	1
1522808564.630219000	15.2797	1434	1
1522808564.630234000	15.2797	1434	1
1522808564.630314000	15.2797	66	0
1522808564.630339000	15.2798	1434	1
1522808564.635245000	15.2847	66	0
1522808564.635246000	15.2847	66	0
1522808564.635267000	15.2847	1434	1
1522808564.635285000	15.2847	1434	1
1522808564.635906000	15.2853	66	0
1522808564.635926000	15.2854	1434	1
1522808564.641206000	15.2906	74	0
1522808564.641224000	15.2907	1434	1
1522808564.641573000	15.291	74	0
1522808564.641575000	15.291	74	0
1522808564.641595000	15.291	1434	1
1522808564.641613000	15.291	1434	1
1522808564.641625000	15.2911	1434	1
1522808564.648638000	15.2981	74	0
1522808564.648640000	15.2981	74	0
1522808564.648642000	15.2981	66	0
1522808564.648664000	15.2981	1434	1
1522808564.648680000	15.2981	1434	1
1522808564.648699000	15.2981	1434	1
1522808564.653373000	15.3028	66	0
1522808564.653471000	15.3029	66	0
1522808564.653473000	15.3029	66	0
1522808564.653499000	15.3029	1434	1
1522808564.653517000	15.303	1434	1
1522808564.654264000	15.3037	66	0
1522808564.654284000	15.3037	1434	1
1522808564.658563000	15.308	66	0
1522808564.658581000	15.308	1434	1
1522808564.659900000	15.3093	66	0
1522808564.659901000	15.3093	66	0
1522808564.659921000	15.3094	1434	1
1522808564.659936000	15.3094	1434	1
1522808564.665018000	15.3145	66	0
1522808564.665020000	15.3145	66	0
1522808564.665022000	15.3145	66	0
1522808564.665044000	15.3145	1434	1
1522808564.665060000	15.3145	1434	1
1522808564.665076000	15.3145	1434	1
1522808564.672315000	15.3217	66	0
1522808564.672317000	15.3218	66	0
1522808564.672319000	15.3218	66	0
1522808564.672344000	15.3218	1434	1
1522808564.672362000	15.3218	1434	1
1522808564.672377000	15.3218	1434	1
1522808564.675660000	15.3251	66	0
1522808564.675661000	15.3251	66	0
1522808564.675683000	15.3251	1434	1
1522808564.675699000	15.3251	1434	1
1522808564.676741000	15.3262	66	0
1522808564.676758000	15.3262	1434	1
1522808564.681533000	15.331	66	0
1522808564.681535000	15.331	66	0
1522808564.681557000	15.331	1434	1
1522808564.681574000	15.331	1434	1
1522808564.682020000	15.3315	66	0
1522808564.682037000	15.3315	1434	1
1522808564.686725000	15.3362	66	0
1522808564.686727000	15.3362	66	0
1522808564.686746000	15.3362	1434	1
1522808564.686762000	15.3362	1434	1
1522808564.687244000	15.3367	66	0
1522808564.687261000	15.3367	1434	1
1522808564.692168000	15.3416	66	0
1522808564.692170000	15.3416	66	0
1522808564.692189000	15.3416	1434	1
1522808564.692204000	15.3416	1434	1
1522808564.692966000	15.3424	66	0
1522808564.692986000	15.3424	1434	1
1522808564.697330000	15.3468	66	0
1522808564.697332000	15.3468	66	0
1522808564.697357000	15.3468	1434	1
1522808564.697375000	15.3468	1434	1
1522808564.699256000	15.3487	66	0
1522808564.699281000	15.3487	1434	1
1522808564.703756000	15.3532	66	0
1522808564.703758000	15.3532	66	0
1522808564.703779000	15.3532	1434	1
1522808564.703795000	15.3532	1434	1
1522808564.704602000	15.354	66	0
1522808564.704620000	15.3541	1434	1
1522808564.710307000	15.3597	66	0
1522808564.710308000	15.3597	66	0
1522808564.710310000	15.3597	66	0
1522808564.710333000	15.3598	1434	1
1522808564.710349000	15.3598	1434	1
1522808564.710365000	15.3598	1434	1
1522808564.716509000	15.3659	60	0
1522808564.716510000	15.3659	60	0
1522808564.716556000	15.366	1434	1
1522808564.716563000	15.366	1434	1
1522808564.716627000	15.3661	60	0
1522808564.716629000	15.3661	60	0
1522808564.716654000	15.3661	1434	1
1522808564.716661000	15.3661	1434	1
1522808564.717034000	15.3665	101	0
1522808564.722073000	15.3715	60	0
1522808564.722107000	15.3715	1434	1
1522808564.722114000	15.3715	1434	1
1522808564.728051000	15.3775	60	0
1522808564.728107000	15.3775	1434	1
1522808564.728115000	15.3776	1434	1
1522808564.728879000	15.3783	60	0
1522808564.728902000	15.3783	1434	1
1522808564.728908000	15.3783	1434	1
1522808564.728914000	15.3783	1434	1
1522808564.733768000	15.3832	60	0
1522808564.733803000	15.3832	1434	1
1522808564.733811000	15.3832	1434	1
1522808564.738885000	15.3883	60	0
1522808564.738917000	15.3884	1434	1
1522808564.738926000	15.3884	1434	1
1522808564.739318000	15.3888	60	0
1522808564.739339000	15.3888	1434	1
1522808564.739345000	15.3888	1434	1
1522808564.744369000	15.3938	60	0
1522808564.744413000	15.3938	1434	1
1522808564.744420000	15.3939	1434	1
1522808564.744428000	15.3939	361	1
1522808564.749313000	15.3987	60	0
1522808564.749339000	15.3988	1434	1
1522808564.749347000	15.3988	1434	1
1522808564.749670000	15.3991	60	0
1522808564.749688000	15.3991	1434	1
1522808564.749693000	15.3991	1434	1
1522808564.755234000	15.4047	60	0
1522808564.755258000	15.4047	1434	1
1522808564.755265000	15.4047	1434	1
1522808564.761002000	15.4104	60	0
1522808564.761029000	15.4105	1434	1
1522808564.761037000	15.4105	1434	1
1522808564.766567000	15.416	60	0
1522808564.766593000	15.416	1434	1
1522808564.766600000	15.416	1434	1
1522808564.767028000	15.4165	60	0
1522808564.767048000	15.4165	1434	1
1522808564.767055000	15.4165	1434	1
1522808564.771727000	15.4212	60	0
1522808564.771756000	15.4212	1434	1
1522808564.771763000	15.4212	1434	1
1522808564.772922000	15.4224	60	0
1522808564.772947000	15.4224	1434	1
1522808564.772954000	15.4224	1434	1
1522808564.777066000	15.4265	60	0
1522808564.777090000	15.4265	1434	1
1522808564.777097000	15.4265	1434	1
1522808564.784472000	15.4339	60	0
1522808564.784473000	15.4339	60	0
1522808564.784501000	15.4339	1434	1
1522808564.784507000	15.4339	1434	1
1522808564.784513000	15.4339	1434	1
1522808564.784518000	15.434	1434	1
1522808564.791054000	15.4405	60	0
1522808564.791076000	15.4405	1434	1
1522808564.791083000	15.4405	1434	1
1522808564.795747000	15.4452	60	0
1522808564.795749000	15.4452	60	0
1522808564.795784000	15.4452	1434	1
1522808564.795791000	15.4452	1434	1
1522808564.795797000	15.4452	1434	1
1522808564.795802000	15.4452	1434	1
1522808564.796423000	15.4459	60	0
1522808564.796446000	15.4459	1434	1
1522808564.796453000	15.4459	1434	1
1522808564.802179000	15.4516	60	0
1522808564.802200000	15.4516	1434	1
1522808564.802207000	15.4516	1434	1
1522808564.807679000	15.4571	60	0
1522808564.807698000	15.4571	1434	1
1522808564.807704000	15.4571	1434	1
1522808564.814288000	15.4637	60	0
1522808564.814289000	15.4637	60	0
1522808564.814326000	15.4638	1434	1
1522808564.814333000	15.4638	1434	1
1522808564.814339000	15.4638	1434	1
1522808564.814345000	15.4638	1434	1
1522808564.814351000	15.4638	1367	1
1522808564.818164000	15.4676	60	0
1522808564.818191000	15.4676	1434	1
1522808564.818199000	15.4676	402	1
1522808564.818968000	15.4684	60	0
1522808564.818994000	15.4684	1434	1
1522808564.819001000	15.4684	1434	1
1522808564.819006000	15.4684	122	1
1522808564.824741000	15.4742	60	0
1522808564.824761000	15.4742	1434	1
1522808564.824768000	15.4742	1434	1
1522808564.830610000	15.48	60	0
1522808564.830611000	15.48	60	0
1522808564.830640000	15.4801	1434	1
1522808564.830647000	15.4801	1434	1
1522808564.830653000	15.4801	1434	1
1522808564.830659000	15.4801	1434	1
1522808564.836537000	15.486	60	0
1522808564.836594000	15.486	1434	1
1522808564.836602000	15.486	1434	1
1522808564.841698000	15.4911	60	0
1522808564.841700000	15.4911	60	0
1522808564.841752000	15.4912	1434	1
1522808564.841761000	15.4912	1434	1
1522808564.841767000	15.4912	1434	1
1522808564.841773000	15.4912	1434	1
1522808564.846638000	15.4961	60	0
1522808564.846668000	15.4961	1434	1
1522808564.846676000	15.4961	1434	1
1522808564.847740000	15.4972	60	0
1522808564.847766000	15.4972	1434	1
1522808564.847774000	15.4972	1434	1
1522808564.852500000	15.5019	60	0
1522808564.852525000	15.502	1434	1
1522808564.852532000	15.502	1434	1
1522808564.858222000	15.5077	60	0
1522808564.858245000	15.5077	1434	1
1522808564.858252000	15.5077	1434	1
1522808564.858264000	15.5077	1434	1
1522808564.864111000	15.5135	60	0
1522808564.864143000	15.5136	1434	1
1522808564.864151000	15.5136	1434	1
1522808564.869674000	15.5191	60	0
1522808564.869676000	15.5191	60	0
1522808564.869713000	15.5191	1434	1
1522808564.869721000	15.5192	1434	1
1522808564.869727000	15.5192	1434	1
1522808564.869733000	15.5192	1434	1
1522808564.869740000	15.5192	966	1
1522808564.875076000	15.5245	60	0
1522808564.875102000	15.5245	1434	1
1522808564.875110000	15.5245	1434	1
1522808564.877064000	15.5265	60	0
1522808564.877088000	15.5265	1434	1
1522808564.877095000	15.5265	1434	1
1522808564.879819000	15.5293	60	0
1522808564.879839000	15.5293	1434	1
1522808564.879846000	15.5293	1434	1
1522808564.882721000	15.5322	60	0
1522808564.882747000	15.5322	1434	1
1522808564.882753000	15.5322	1434	1
1522808564.886252000	15.5357	60	0
1522808564.886281000	15.5357	1434	1
1522808564.886287000	15.5357	1434	1
1522808564.890667000	15.5401	60	0
1522808564.890695000	15.5401	1434	1
1522808564.893265000	15.5427	60	0
1522808564.893292000	15.5427	1434	1
1522808564.893301000	15.5427	1434	1
1522808564.896345000	15.5458	60	0
1522808564.896371000	15.5458	1434	1
1522808564.896378000	15.5458	1434	1
1522808564.901023000	15.5505	60	0
1522808564.901053000	15.5505	1434	1
1522808564.901060000	15.5505	1434	1
1522808564.904584000	15.554	60	0
1522808564.904613000	15.554	1434	1
1522808564.904622000	15.5541	1434	1
1522808564.910977000	15.5604	60	0
1522808564.911004000	15.5604	1434	1
1522808564.911011000	15.5604	1434	1
1522808564.912364000	15.5618	60	0
1522808564.912392000	15.5618	1434	1
1522808564.912398000	15.5618	1434	1
1522808564.915724000	15.5652	60	0
1522808564.915749000	15.5652	1434	1
1522808564.915755000	15.5652	1434	1
1522808564.921545000	15.571	60	0
1522808564.921572000	15.571	1434	1
1522808564.921579000	15.571	1434	1
1522808564.926728000	15.5762	60	0
1522808564.926730000	15.5762	60	0
1522808564.926764000	15.5762	1434	1
1522808564.926770000	15.5762	1434	1
1522808564.926776000	15.5762	1434	1
1522808564.926781000	15.5762	1434	1
1522808564.926787000	15.5762	1434	1
1522808564.932843000	15.5823	60	0
1522808564.932868000	15.5823	1434	1
1522808564.932876000	15.5823	1434	1
1522808564.936918000	15.5864	60	0
1522808564.936920000	15.5864	60	0
1522808564.936957000	15.5864	1434	1
1522808564.936964000	15.5864	1434	1
1522808564.936970000	15.5864	1434	1
1522808564.936975000	15.5864	1434	1
1522808564.936980000	15.5864	257	1
1522808564.941614000	15.591	60	0
1522808564.941643000	15.5911	1434	1
1522808564.941650000	15.5911	1434	1
1522808564.941655000	15.5911	120	1
1522808564.946964000	15.5964	60	0
1522808564.947002000	15.5964	1434	1
1522808564.947716000	15.5972	60	0
1522808564.947736000	15.5972	1434	1
1522808564.947741000	15.5972	1434	1
1522808564.959049000	15.6085	60	0
1522808564.959117000	15.6086	1434	1
1522808564.959127000	15.6086	1434	1
1522808564.959134000	15.6086	1150	1
1522808564.963849000	15.6133	60	0
1522808564.963851000	15.6133	60	0
1522808564.963903000	15.6133	1434	1
1522808564.963912000	15.6133	1434	1
1522808564.963918000	15.6134	1434	1
1522808564.963923000	15.6134	1434	1
1522808564.963929000	15.6134	184	1
1522808564.965204000	15.6146	60	0
1522808564.965234000	15.6147	1434	1
1522808564.965242000	15.6147	1434	1
1522808564.969119000	15.6186	60	0
1522808564.969121000	15.6186	60	0
1522808564.969153000	15.6186	1434	1
1522808564.969161000	15.6186	1434	1
1522808564.969168000	15.6186	1434	1
1522808564.969175000	15.6186	1434	1
1522808564.975606000	15.625	60	0
1522808564.975634000	15.6251	1434	1
1522808564.975643000	15.6251	1434	1
1522808564.979922000	15.6294	60	0
1522808564.979950000	15.6294	1434	1
1522808564.979957000	15.6294	1434	1
1522808564.981912000	15.6313	60	0
1522808564.981940000	15.6314	1434	1
1522808564.981950000	15.6314	1434	1
1522808564.985373000	15.6348	60	0
1522808564.985404000	15.6348	1434	1
1522808564.985412000	15.6348	1434	1
1522808564.987914000	15.6373	60	0
1522808564.987938000	15.6374	1434	1
1522808564.987945000	15.6374	1434	1
1522808564.992215000	15.6416	60	0
1522808564.992234000	15.6417	1434	1
1522808564.992241000	15.6417	1434	1
1522808564.995957000	15.6454	60	0
1522808564.995982000	15.6454	1434	1
1522808564.995989000	15.6454	1434	1
1522808565.001852000	15.6513	60	0
1522808565.001874000	15.6513	1434	1
1522808565.001880000	15.6513	1434	1
1522808565.003568000	15.653	60	0
1522808565.003587000	15.653	1434	1
1522808565.003594000	15.653	1434	1
1522808565.006936000	15.6564	60	0
1522808565.006960000	15.6564	1434	1
1522808565.006967000	15.6564	1434	1
1522808565.012490000	15.6619	60	0
1522808565.012516000	15.662	1434	1
1522808565.012523000	15.662	1434	1
1522808565.015960000	15.6654	60	0
1522808565.015987000	15.6654	1434	1
1522808565.015994000	15.6654	1434	1
1522808565.018468000	15.6679	60	0
1522808565.018496000	15.6679	1434	1
1522808565.018504000	15.6679	1434	1
1522808565.022658000	15.6721	60	0
1522808565.022679000	15.6721	1434	1
1522808565.022685000	15.6721	1434	1
1522808565.028365000	15.6778	60	0
1522808565.028367000	15.6778	60	0
1522808565.028398000	15.6778	1434	1
1522808565.028405000	15.6778	1434	1
1522808565.028410000	15.6778	1434	1
1522808565.028416000	15.6779	1434	1
1522808565.032591000	15.682	60	0
1522808565.032615000	15.682	1434	1
1522808565.032623000	15.6821	1434	1
1522808565.038389000	15.6878	60	0
1522808565.038413000	15.6878	1434	1
1522808565.038420000	15.6879	1434	1
1522808565.038427000	15.6879	1434	1
1522808565.045134000	15.6946	60	0
1522808565.045136000	15.6946	60	0
1522808565.045169000	15.6946	1434	1
1522808565.045176000	15.6946	1434	1
1522808565.045183000	15.6946	1434	1
1522808565.045188000	15.6946	1434	1
1522808565.050261000	15.6997	60	0
1522808565.050306000	15.6997	1434	1
1522808565.050312000	15.6997	1434	1
1522808565.050684000	15.7001	60	0
1522808565.050708000	15.7001	1434	1
1522808565.050714000	15.7001	1434	1
1522808565.054758000	15.7042	60	0
1522808565.054814000	15.7042	1434	1
1522808565.054823000	15.7043	1434	1
1522808565.060779000	15.7102	60	0
1522808565.060811000	15.7102	1434	1
1522808565.060819000	15.7103	1434	1
1522808565.061553000	15.711	60	0
1522808565.061572000	15.711	1434	1
1522808565.061577000	15.711	1434	1
1522808565.065995000	15.7154	60	0
1522808565.066023000	15.7155	1434	1
1522808565.066031000	15.7155	1434	1
1522808565.071642000	15.7211	60	0
1522808565.071667000	15.7211	1434	1
1522808565.071675000	15.7211	1434	1
1522808565.077361000	15.7268	60	0
1522808565.077391000	15.7268	1434	1
1522808565.077398000	15.7268	1434	1
1522808565.078185000	15.7276	60	0
1522808565.078207000	15.7276	1434	1
1522808565.078222000	15.7277	1434	1
1522808565.079900000	15.7293	60	0
1522808565.079925000	15.7294	1434	1
1522808565.079932000	15.7294	1434	1
1522808565.085158000	15.7346	60	0
1522808565.085197000	15.7346	1434	1
1522808565.085204000	15.7346	1434	1
1522808565.085208000	15.7346	966	1
1522808565.088103000	15.7375	60	0
1522808565.088138000	15.7376	1434	1
1522808565.088145000	15.7376	1434	1
1522808565.091018000	15.7405	60	0
1522808565.091048000	15.7405	1434	1
1522808565.091055000	15.7405	1434	1
1522808565.096500000	15.7459	60	0
1522808565.096565000	15.746	1434	1
1522808565.096574000	15.746	1434	1
1522808565.099005000	15.7484	60	0
1522808565.099032000	15.7485	1434	1
1522808565.099040000	15.7485	1434	1
1522808565.105733000	15.7552	60	0
1522808565.105789000	15.7552	1434	1
1522808565.105798000	15.7552	1434	1
1522808565.107738000	15.7572	60	0
1522808565.107762000	15.7572	1434	1
1522808565.107768000	15.7572	1434	1
1522808565.114103000	15.7635	60	0
1522808565.114152000	15.7636	1434	1
1522808565.114161000	15.7636	1434	1
1522808565.114227000	15.7637	60	0
1522808565.114252000	15.7637	1434	1
1522808565.114258000	15.7637	1434	1
1522808565.117005000	15.7664	60	0
1522808565.117037000	15.7665	1434	1
1522808565.117043000	15.7665	1434	1
1522808565.123156000	15.7726	60	0
1522808565.123220000	15.7727	1434	1
1522808565.123228000	15.7727	1434	1
1522808565.131311000	15.7807	60	0
1522808565.131364000	15.7808	1434	1
1522808565.131373000	15.7808	1434	1
1522808565.131450000	15.7809	60	0
1522808565.131473000	15.7809	1434	1
1522808565.131479000	15.7809	1434	1
1522808565.133906000	15.7833	60	0
1522808565.133933000	15.7834	1434	1
1522808565.133939000	15.7834	1434	1
1522808565.133943000	15.7834	864	1
1522808565.138397000	15.7878	60	0
1522808565.138435000	15.7879	1434	1
1522808565.138443000	15.7879	1434	1
1522808565.139902000	15.7893	60	0
1522808565.139919000	15.7894	1434	1
1522808565.139924000	15.7894	1434	1
1522808565.145266000	15.7947	60	0
1522808565.145332000	15.7948	1434	1
1522808565.145340000	15.7948	1434	1
1522808565.151442000	15.8009	60	0
1522808565.151498000	15.8009	1434	1
1522808565.151507000	15.8009	1434	1
1522808565.151575000	15.801	60	0
1522808565.151596000	15.801	1434	1
1522808565.151602000	15.801	1434	1
1522808565.157116000	15.8066	60	0
1522808565.157158000	15.8066	1434	1
1522808565.157165000	15.8066	1434	1
1522808565.157169000	15.8066	426	1
1522808565.157616000	15.8071	60	0
1522808565.157636000	15.8071	1434	1
1522808565.157642000	15.8071	1434	1
1522808565.162449000	15.8119	60	0
1522808565.162490000	15.8119	1434	1
1522808565.162498000	15.8119	1434	1
1522808565.169182000	15.8186	60	0
1522808565.169248000	15.8187	1434	1
1522808565.170981000	15.8204	60	0
1522808565.171009000	15.8204	1434	1
1522808565.171015000	15.8205	1434	1
1522808565.175115000	15.8246	60	0
1522808565.175164000	15.8246	1434	1
1522808565.175172000	15.8246	1434	1
1522808565.176285000	15.8257	60	0
1522808565.176310000	15.8257	1434	1
1522808565.176316000	15.8258	1434	1
1522808565.180415000	15.8298	60	0
1522808565.180476000	15.8299	1434	1
1522808565.180485000	15.8299	1434	1
1522808565.185810000	15.8352	60	0
1522808565.185887000	15.8353	1434	1
1522808565.185899000	15.8353	1434	1
1522808565.185904000	15.8353	1434	1
1522808565.188243000	15.8377	60	0
1522808565.188308000	15.8377	1434	1
1522808565.188320000	15.8378	1434	1
1522808565.191263000	15.8407	60	0
1522808565.191346000	15.8408	1434	1
1522808565.191356000	15.8408	1434	1
1522808565.194820000	15.8443	60	0
1522808565.194889000	15.8443	1434	1
1522808565.194898000	15.8443	1434	1
1522808565.200538000	15.85	60	0
1522808565.200605000	15.85	1434	1
1522808565.200614000	15.85	1434	1
1522808565.202619000	15.8521	60	0
1522808565.202663000	15.8521	1434	1
1522808565.202671000	15.8521	1434	1
1522808565.207287000	15.8567	60	0
1522808565.207352000	15.8568	1434	1
1522808565.207362000	15.8568	1434	1
1522808565.209061000	15.8585	60	0
1522808565.209102000	15.8585	1434	1
1522808565.209111000	15.8585	1434	1
1522808565.212496000	15.8619	60	0
1522808565.212555000	15.862	1434	1
1522808565.212564000	15.862	1434	1
1522808565.220022000	15.8695	60	0
1522808565.220103000	15.8695	1434	1
1522808565.225548000	15.875	60	0
1522808565.225617000	15.8751	1434	1
1522808565.225628000	15.8751	1434	1
1522808565.225633000	15.8751	1434	1
1522808565.225706000	15.8751	60	0
1522808565.225727000	15.8752	1434	1
1522808565.225733000	15.8752	1434	1
1522808565.231493000	15.8809	60	0
1522808565.231557000	15.881	1434	1
1522808565.231565000	15.881	1434	1
1522808565.231570000	15.881	1434	1
1522808565.232016000	15.8815	60	0
1522808565.232040000	15.8815	1434	1
1522808565.232045000	15.8815	1434	1
1522808565.236813000	15.8862	60	0
1522808565.236951000	15.8864	1434	1
1522808565.236966000	15.8864	1434	1
1522808565.241766000	15.8912	60	0
1522808565.241798000	15.8912	1434	1
1522808565.241805000	15.8912	1434	1
1522808565.243403000	15.8928	60	0
1522808565.243419000	15.8929	1434	1
1522808565.243425000	15.8929	1434	1
1522808565.247536000	15.897	60	0
1522808565.247563000	15.897	1434	1
1522808565.247569000	15.897	1434	1
1522808565.253151000	15.9026	60	0
1522808565.253169000	15.9026	1434	1
1522808565.253174000	15.9026	1434	1
1522808565.254744000	15.9042	60	0
1522808565.254758000	15.9042	1434	1
1522808565.254763000	15.9042	1434	1
1522808565.258480000	15.9079	60	0
1522808565.258493000	15.9079	1434	1
1522808565.258498000	15.9079	1434	1
1522808565.265442000	15.9149	60	0
1522808565.265484000	15.9149	1434	1
1522808565.265491000	15.9149	1434	1
1522808565.265909000	15.9153	60	0
1522808565.265934000	15.9154	1434	1
1522808565.265940000	15.9154	1434	1
1522808565.270870000	15.9203	60	0
1522808565.270924000	15.9204	1434	1
1522808565.270932000	15.9204	1434	1
1522808565.270938000	15.9204	1281	1
1522808565.277080000	15.9265	60	0
1522808565.277103000	15.9265	1434	1
1522808565.277108000	15.9265	1434	1
1522808565.277169000	15.9266	60	0
1522808565.277185000	15.9266	1434	1
1522808565.277197000	15.9266	1434	1
1522808565.283778000	15.9332	60	0
1522808565.283780000	15.9332	60	0
1522808565.283827000	15.9333	1434	1
1522808565.283835000	15.9333	1434	1
1522808565.283841000	15.9333	1434	1
1522808565.283847000	15.9333	1434	1
1522808565.288723000	15.9382	60	0
1522808565.288750000	15.9382	1434	1
1522808565.288757000	15.9382	1434	1
1522808565.294271000	15.9437	60	0
1522808565.294289000	15.9437	1434	1
1522808565.294295000	15.9437	1434	1
1522808565.300387000	15.9498	60	0
1522808565.300413000	15.9498	1434	1
1522808565.300420000	15.9499	1434	1
1522808565.300506000	15.9499	60	0
1522808565.300524000	15.95	1434	1
1522808565.300529000	15.95	1434	1
1522808565.305746000	15.9552	60	0
1522808565.305748000	15.9552	60	0
1522808565.305784000	15.9552	1434	1
1522808565.305791000	15.9552	1434	1
1522808565.305797000	15.9552	1434	1
1522808565.305802000	15.9552	1434	1
1522808565.310778000	15.9602	60	0
1522808565.310802000	15.9602	1434	1
1522808565.310810000	15.9602	1434	1
1522808565.315943000	15.9654	60	0
1522808565.315970000	15.9654	1434	1
1522808565.315977000	15.9654	1434	1
1522808565.315983000	15.9654	765	1
1522808565.322834000	15.9723	60	0
1522808565.322836000	15.9723	60	0
1522808565.322863000	15.9723	1434	1
1522808565.322869000	15.9723	1434	1
1522808565.322874000	15.9723	1434	1
1522808565.322881000	15.9723	1434	1
1522808565.328340000	15.9778	60	0
1522808565.328363000	15.9778	1434	1
1522808565.328369000	15.9778	1434	1
1522808565.328777000	15.9782	60	0
1522808565.328797000	15.9782	1434	1
1522808565.328803000	15.9782	1434	1
1522808565.334355000	15.9838	60	0
1522808565.334388000	15.9838	1434	1
1522808565.334395000	15.9838	1434	1
1522808565.339106000	15.9885	60	0
1522808565.339128000	15.9886	1434	1
1522808565.339135000	15.9886	1434	1
1522808565.339959000	15.9894	60	0
1522808565.339981000	15.9894	1434	1
1522808565.339987000	15.9894	1434	1
1522808565.345272000	15.9947	60	0
1522808565.345290000	15.9947	1434	1
1522808565.345297000	15.9947	1434	1
1522808565.351931000	16.0014	60	0
1522808565.351933000	16.0014	60	0
1522808565.351961000	16.0014	1434	1
1522808565.351968000	16.0014	1434	1
1522808565.351974000	16.0014	1434	1
1522808565.351980000	16.0014	1434	1
1522808565.358165000	16.0076	60	0
1522808565.358167000	16.0076	60	0
1522808565.358199000	16.0076	1434	1
1522808565.358205000	16.0076	1434	1
1522808565.358212000	16.0076	1434	1
1522808565.358217000	16.0077	1434	1
1522808565.362833000	16.0123	60	0
1522808565.362859000	16.0123	1434	1
1522808565.362866000	16.0123	1434	1
1522808565.364228000	16.0137	60	0
1522808565.364253000	16.0137	1434	1
1522808565.364260000	16.0137	1434	1
1522808565.369105000	16.0185	60	0
1522808565.369136000	16.0186	1434	1
1522808565.369144000	16.0186	1434	1
1522808565.375116000	16.0246	60	0
1522808565.375145000	16.0246	1434	1
1522808565.375153000	16.0246	1434	1
1522808565.375688000	16.0251	60	0
1522808565.375720000	16.0252	1434	1
1522808565.375727000	16.0252	1434	1
1522808565.380799000	16.0302	60	0
1522808565.380824000	16.0303	1434	1
1522808565.380831000	16.0303	1434	1
1522808565.388598000	16.038	60	0
1522808565.388625000	16.0381	1434	1
1522808565.388633000	16.0381	1434	1
1522808565.409018000	16.0585	60	0
1522808565.409020000	16.0585	60	0
1522808565.409022000	16.0585	60	0
1522808565.409058000	16.0585	1434	1
1522808565.409065000	16.0585	1434	1
1522808565.409071000	16.0585	1434	1
1522808565.409076000	16.0585	1434	1
1522808565.409082000	16.0585	1434	1
1522808565.409087000	16.0585	1434	1
1522808565.409162000	16.0586	60	0
1522808565.409164000	16.0586	60	0
1522808565.409166000	16.0586	60	0
1522808565.409223000	16.0587	1434	1
1522808565.409233000	16.0587	1434	1
1522808565.409237000	16.0587	1434	1
1522808565.409241000	16.0587	1434	1
1522808565.409245000	16.0587	1434	1
1522808565.409250000	16.0587	1434	1
1522808565.409254000	16.0587	674	1
1522808565.410472000	16.0599	60	0
1522808565.410498000	16.0599	1434	1
1522808565.410506000	16.0599	1434	1
1522808565.426213000	16.0756	60	0
1522808565.426238000	16.0757	1434	1
1522808565.426245000	16.0757	1434	1
1522808565.427248000	16.0767	60	0
1522808565.427250000	16.0767	60	0
1522808565.427277000	16.0767	1434	1
1522808565.427283000	16.0767	1434	1
1522808565.427288000	16.0767	1434	1
1522808565.427294000	16.0767	1434	1
1522808565.427826000	16.0773	60	0
1522808565.427828000	16.0773	60	0
1522808565.427863000	16.0773	1434	1
1522808565.427869000	16.0773	1434	1
1522808565.427874000	16.0773	1434	1
1522808565.427880000	16.0773	1434	1
1522808565.432364000	16.0818	60	0
1522808565.432388000	16.0818	1434	1
1522808565.432395000	16.0818	1434	1
1522808565.433214000	16.0826	60	0
1522808565.433235000	16.0827	1434	1
1522808565.433242000	16.0827	1434	1
1522808565.437363000	16.0868	60	0
1522808565.437382000	16.0868	1434	1
1522808565.437389000	16.0868	1434	1
1522808565.442768000	16.0922	60	0
1522808565.442786000	16.0922	1434	1
1522808565.442793000	16.0922	1434	1
1522808565.445279000	16.0947	60	0
1522808565.445307000	16.0947	1434	1
1522808565.445314000	16.0947	1434	1
1522808565.448033000	16.0975	60	0
1522808565.448057000	16.0975	1434	1
1522808565.448064000	16.0975	1434	1
1522808565.454444000	16.1039	60	0
1522808565.454471000	16.1039	1434	1
1522808565.454479000	16.1039	1434	1
1522808565.456550000	16.106	60	0
1522808565.456573000	16.106	1434	1
1522808565.456580000	16.106	1434	1
1522808565.460288000	16.1097	60	0
1522808565.460310000	16.1097	1434	1
1522808565.460316000	16.1098	1434	1
1522808565.462362000	16.1118	60	0
1522808565.462380000	16.1118	1434	1
1522808565.462387000	16.1118	1434	1
1522808565.468107000	16.1175	60	0
1522808565.468135000	16.1176	1434	1
1522808565.468141000	16.1176	1434	1
1522808565.468148000	16.1176	1434	1
1522808565.473073000	16.1225	60	0
1522808565.473098000	16.1225	1434	1
1522808565.473105000	16.1225	1434	1
1522808565.473111000	16.1225	1113	1
1522808565.476752000	16.1262	60	0
1522808565.476777000	16.1262	1434	1
1522808565.476784000	16.1262	1434	1
1522808565.479946000	16.1294	60	0
1522808565.479963000	16.1294	1434	1
1522808565.479972000	16.1294	1434	1
1522808565.485044000	16.1345	60	0
1522808565.485111000	16.1345	1434	1
1522808565.485120000	16.1346	1434	1
1522808565.488608000	16.138	60	0
1522808565.488641000	16.1381	1434	1
1522808565.488649000	16.1381	1434	1
1522808565.491155000	16.1406	60	0
1522808565.491194000	16.1406	1434	1
1522808565.491202000	16.1406	1434	1
1522808565.496388000	16.1458	60	0
1522808565.496421000	16.1459	1434	1
1522808565.496428000	16.1459	1434	1
1522808565.496435000	16.1459	1027	1
1522808565.502597000	16.152	60	0
1522808565.502628000	16.1521	1434	1
1522808565.502646000	16.1521	1434	1
1522808565.503069000	16.1525	60	0
1522808565.503090000	16.1525	1434	1
1522808565.503096000	16.1525	1434	1
1522808565.507562000	16.157	60	0
1522808565.507589000	16.157	1434	1
1522808565.507597000	16.157	1434	1
1522808565.510183000	16.1596	60	0
1522808565.510204000	16.1596	1434	1
1522808565.510211000	16.1596	1434	1
1522808565.513675000	16.1631	60	0
1522808565.513701000	16.1631	1434	1
1522808565.513708000	16.1631	1434	1
1522808565.518707000	16.1681	60	0
1522808565.518741000	16.1682	1434	1
1522808565.518749000	16.1682	1434	1
1522808565.520947000	16.1704	60	0
1522808565.520973000	16.1704	1434	1
1522808565.520980000	16.1704	1434	1
1522808565.525581000	16.175	60	0
1522808565.525601000	16.175	1434	1
1522808565.525608000	16.175	1434	1
1522808565.527212000	16.1766	60	0
1522808565.527231000	16.1767	1434	1
1522808565.527238000	16.1767	1434	1
1522808565.531870000	16.1813	60	0
1522808565.531894000	16.1813	1434	1
1522808565.531901000	16.1813	1434	1
1522808565.534805000	16.1842	60	0
1522808565.534828000	16.1843	1434	1
1522808565.534834000	16.1843	1434	1
1522808565.543959000	16.1934	60	0
1522808565.543984000	16.1934	1434	1
1522808565.543991000	16.1934	1434	1
1522808565.545223000	16.1947	60	0
1522808565.545250000	16.1947	1434	1
1522808565.545258000	16.1947	1434	1
1522808565.550697000	16.2001	60	0
1522808565.550718000	16.2002	1434	1
1522808565.550729000	16.2002	1434	1
1522808565.552332000	16.2018	60	0
1522808565.552351000	16.2018	1434	1
1522808565.552357000	16.2018	1434	1
1522808565.556853000	16.2063	60	0
1522808565.556878000	16.2063	1434	1
1522808565.556885000	16.2063	1434	1
1522808565.558118000	16.2076	60	0
1522808565.558142000	16.2076	1434	1
1522808565.558149000	16.2076	1434	1
1522808565.563099000	16.2125	60	0
1522808565.563126000	16.2126	1434	1
1522808565.563133000	16.2126	1434	1
1522808565.565730000	16.2152	60	0
1522808565.565755000	16.2152	1434	1
1522808565.565763000	16.2152	1434	1
1522808565.571620000	16.2211	60	0
1522808565.571645000	16.2211	1434	1
1522808565.571652000	16.2211	1434	1
1522808565.576077000	16.2255	60	0
1522808565.576097000	16.2255	1434	1
1522808565.576104000	16.2255	1434	1
1522808565.579078000	16.2285	60	0
1522808565.579098000	16.2285	1434	1
1522808565.579104000	16.2285	1434	1
1522808565.582370000	16.2318	60	0
1522808565.582396000	16.2318	1434	1
1522808565.582401000	16.2318	1434	1
1522808565.585841000	16.2353	60	0
1522808565.585866000	16.2353	1434	1
1522808565.585874000	16.2353	1434	1
1522808565.591864000	16.2413	60	0
1522808565.591897000	16.2413	1434	1
1522808565.591904000	16.2413	1434	1
1522808565.591911000	16.2413	707	1
1522808565.592705000	16.2421	60	0
1522808565.592732000	16.2422	1434	1
1522808565.592739000	16.2422	1434	1
1522808565.596587000	16.246	60	0
1522808565.596612000	16.246	1434	1
1522808565.596619000	16.2461	1434	1
1522808565.599148000	16.2486	60	0
1522808565.599173000	16.2486	1434	1
1522808565.599180000	16.2486	1434	1
1522808565.603744000	16.2532	60	0
1522808565.603763000	16.2532	1434	1
1522808565.603769000	16.2532	1434	1
1522808565.607917000	16.2574	60	0
1522808565.607935000	16.2574	1434	1
1522808565.607941000	16.2574	1434	1
1522808565.610020000	16.2595	60	0
1522808565.610051000	16.2595	1434	1
1522808565.610058000	16.2595	1434	1
1522808565.614468000	16.2639	60	0
1522808565.614495000	16.2639	1434	1
1522808565.614502000	16.2639	1434	1
1522808565.617282000	16.2667	60	0
1522808565.617302000	16.2667	1434	1
1522808565.617308000	16.2667	1434	1
1522808565.620139000	16.2696	60	0
1522808565.620158000	16.2696	1434	1
1522808565.620165000	16.2696	1434	1
1522808565.624251000	16.2737	60	0
1522808565.624253000	16.2737	101	0
1522808565.624286000	16.2737	1434	1
1522808565.624292000	16.2737	1434	1
1522808565.626468000	16.2759	60	0
1522808565.626490000	16.2759	1434	1
1522808565.626497000	16.2759	1434	1
1522808565.631840000	16.2813	60	0
1522808565.631870000	16.2813	1434	1
1522808565.631877000	16.2813	1434	1
1522808565.637190000	16.2866	60	0
1522808565.637219000	16.2867	1434	1
1522808565.637227000	16.2867	1434	1
1522808565.639277000	16.2887	60	0
1522808565.639301000	16.2887	1434	1
1522808565.639308000	16.2887	1434	1
1522808565.642363000	16.2918	60	0
1522808565.642382000	16.2918	1434	1
1522808565.642388000	16.2918	1434	1
1522808565.644692000	16.2941	60	0
1522808565.644711000	16.2941	1434	1
1522808565.644717000	16.2942	1434	1
1522808565.650055000	16.2995	60	0
1522808565.650079000	16.2995	1434	1
1522808565.650086000	16.2995	1434	1
1522808565.656260000	16.3057	60	0
1522808565.656279000	16.3057	1434	1
1522808565.656285000	16.3057	1434	1
1522808565.656687000	16.3061	60	0
1522808565.656713000	16.3061	1434	1
1522808565.656720000	16.3062	1434	1
1522808565.661253000	16.3107	60	0
1522808565.661278000	16.3107	1434	1
1522808565.661285000	16.3107	1434	1
1522808565.663360000	16.3128	60	0
1522808565.663385000	16.3128	1434	1
1522808565.663392000	16.3128	1434	1
1522808565.669271000	16.3187	60	0
1522808565.669292000	16.3187	1434	1
1522808565.669299000	16.3187	1434	1
1522808565.669304000	16.3187	1434	1
1522808565.675554000	16.325	60	0
1522808565.675573000	16.325	1434	1
1522808565.675580000	16.325	1434	1
1522808565.678014000	16.3274	60	0
1522808565.678033000	16.3275	1434	1
1522808565.678039000	16.3275	1434	1
1522808565.680266000	16.3297	60	0
1522808565.680292000	16.3297	1434	1
1522808565.680299000	16.3297	1434	1
1522808565.684155000	16.3336	60	0
1522808565.684179000	16.3336	1434	1
1522808565.684186000	16.3336	1434	1
1522808565.685363000	16.3348	60	0
1522808565.685382000	16.3348	1434	1
1522808565.685391000	16.3348	1434	1
1522808565.691010000	16.3404	60	0
1522808565.691029000	16.3405	1434	1
1522808565.691035000	16.3405	1434	1
1522808565.692700000	16.3421	60	0
1522808565.692734000	16.3422	1434	1
1522808565.692740000	16.3422	1434	1
1522808565.697274000	16.3467	60	0
1522808565.697331000	16.3468	1434	1
1522808565.697338000	16.3468	1434	1
1522808565.706760000	16.3562	60	0
1522808565.706762000	16.3562	60	0
1522808565.706820000	16.3563	1434	1
1522808565.706829000	16.3563	1434	1
1522808565.706835000	16.3563	1434	1
1522808565.706841000	16.3563	1434	1
1522808565.708625000	16.3581	60	0
1522808565.708645000	16.3581	1434	1
1522808565.708650000	16.3581	1434	1
1522808565.715348000	16.3648	60	0
1522808565.715370000	16.3648	1434	1
1522808565.715376000	16.3648	1434	1
1522808565.716781000	16.3662	60	0
1522808565.716805000	16.3662	1434	1
1522808565.716812000	16.3662	1434	1
1522808565.724392000	16.3738	60	0
1522808565.724425000	16.3739	1434	1
1522808565.724434000	16.3739	1434	1
1522808565.732293000	16.3817	60	0
1522808565.732331000	16.3818	1434	1
1522808565.732338000	16.3818	1434	1
1522808565.732345000	16.3818	1357	1
1522808565.733297000	16.3827	60	0
1522808565.733325000	16.3828	1434	1
1522808565.733341000	16.3828	1434	1
1522808565.737090000	16.3865	60	0
1522808565.737112000	16.3865	1434	1
1522808565.737119000	16.3866	1434	1
1522808565.743202000	16.3926	60	0
1522808565.743204000	16.3926	60	0
1522808565.743235000	16.3927	1434	1
1522808565.743243000	16.3927	1434	1
1522808565.743248000	16.3927	1434	1
1522808565.743254000	16.3927	1434	1
1522808565.748018000	16.3975	60	0
1522808565.748037000	16.3975	1434	1
1522808565.748045000	16.3975	1434	1
1522808565.751775000	16.4012	60	0
1522808565.751797000	16.4012	1434	1
1522808565.751804000	16.4012	1434	1
1522808565.751810000	16.4012	377	1
1522808565.755338000	16.4048	60	0
1522808565.755367000	16.4048	1434	1
1522808565.755375000	16.4048	1434	1
1522808565.758847000	16.4083	60	0
1522808565.758872000	16.4083	1434	1
1522808565.758879000	16.4083	1434	1
1522808565.762606000	16.412	60	0
1522808565.762629000	16.4121	1434	1
1522808565.762636000	16.4121	1434	1
1522808565.766677000	16.4161	60	0
1522808565.766700000	16.4161	1434	1
1522808565.766706000	16.4161	1434	1
1522808565.770417000	16.4199	60	0
1522808565.770436000	16.4199	1434	1
1522808565.770442000	16.4199	1434	1
1522808565.773372000	16.4228	60	0
1522808565.773392000	16.4228	1434	1
1522808565.773398000	16.4228	1434	1
1522808565.776528000	16.426	60	0
1522808565.776558000	16.426	1434	1
1522808565.776565000	16.426	1434	1
1522808565.781472000	16.4309	60	0
1522808565.781498000	16.4309	1434	1
1522808565.781552000	16.431	1434	1
1522808565.783988000	16.4334	60	0
1522808565.784010000	16.4334	1434	1
1522808565.784016000	16.4335	1434	1
1522808565.790005000	16.4394	60	0
1522808565.790026000	16.4395	1434	1
1522808565.790032000	16.4395	1434	1
1522808565.794300000	16.4437	60	0
1522808565.794319000	16.4438	1434	1
1522808565.794325000	16.4438	1434	1
1522808565.795468000	16.4449	60	0
1522808565.795486000	16.4449	1434	1
1522808565.795492000	16.4449	1434	1
1522808565.800763000	16.4502	60	0
1522808565.800815000	16.4503	1434	1
1522808565.800823000	16.4503	1434	1
1522808565.805389000	16.4548	60	0
1522808565.805455000	16.4549	1434	1
1522808565.805466000	16.4549	1434	1
1522808565.807560000	16.457	60	0
1522808565.807592000	16.457	1434	1
1522808565.807601000	16.457	1434	1
1522808565.811358000	16.4608	60	0
1522808565.811383000	16.4608	1434	1
1522808565.811390000	16.4608	1434	1
1522808565.816132000	16.4656	60	0
1522808565.816162000	16.4656	1434	1
1522808565.816170000	16.4656	1434	1
1522808565.822527000	16.472	60	0
1522808565.822528000	16.472	60	0
1522808565.822558000	16.472	1434	1
1522808565.822565000	16.472	1434	1
1522808565.822571000	16.472	1434	1
1522808565.822576000	16.472	1434	1
1522808565.829518000	16.479	60	0
1522808565.829558000	16.479	1434	1
1522808565.829566000	16.479	1434	1
1522808565.830654000	16.4801	60	0
1522808565.830680000	16.4801	1434	1
1522808565.830687000	16.4801	1434	1
1522808565.835337000	16.4848	60	0
1522808565.835358000	16.4848	1434	1
1522808565.835365000	16.4848	1434	1
1522808565.836501000	16.4859	60	0
1522808565.836521000	16.486	1434	1
1522808565.836528000	16.486	1434	1
1522808565.842636000	16.4921	60	0
1522808565.842658000	16.4921	1434	1
1522808565.842664000	16.4921	1434	1
1522808565.846004000	16.4954	60	0
1522808565.846025000	16.4955	1434	1
1522808565.846032000	16.4955	1434	1
1522808565.846038000	16.4955	1299	1
1522808565.848460000	16.4979	60	0
1522808565.848487000	16.4979	1434	1
1522808565.850992000	16.5004	60	0
1522808565.851019000	16.5005	1434	1
1522808565.851026000	16.5005	1434	1
1522808565.855540000	16.505	60	0
1522808565.855566000	16.505	1434	1
1522808565.855573000	16.505	1434	1
1522808565.862234000	16.5117	60	0
1522808565.862257000	16.5117	1434	1
1522808565.862264000	16.5117	1434	1
1522808565.862269000	16.5117	1434	1
1522808565.862896000	16.5123	60	0
1522808565.862915000	16.5124	1434	1
1522808565.862922000	16.5124	1434	1
1522808565.868090000	16.5175	60	0
1522808565.868113000	16.5175	1434	1
1522808565.868121000	16.5176	1434	1
1522808565.868130000	16.5176	696	1
1522808565.872851000	16.5223	60	0
1522808565.872880000	16.5223	1434	1
1522808565.872887000	16.5223	1434	1
1522808565.874035000	16.5235	60	0
1522808565.874058000	16.5235	1434	1
1522808565.874065000	16.5235	1434	1
1522808565.878703000	16.5281	60	0
1522808565.878722000	16.5282	1434	1
1522808565.878728000	16.5282	1434	1
1522808565.883747000	16.5332	60	0
1522808565.883771000	16.5332	1434	1
1522808565.883779000	16.5332	1434	1
1522808565.886155000	16.5356	60	0
1522808565.886175000	16.5356	1434	1
1522808565.886182000	16.5356	1434	1
1522808565.889532000	16.539	60	0
1522808565.889558000	16.539	1434	1
1522808565.889565000	16.539	1434	1
1522808565.889570000	16.539	366	1
1522808565.894714000	16.5441	60	0
1522808565.894734000	16.5442	1434	1
1522808565.894741000	16.5442	1434	1
1522808565.897739000	16.5472	60	0
1522808565.897767000	16.5472	1434	1
1522808565.897773000	16.5472	1434	1
1522808565.899939000	16.5494	60	0
1522808565.899966000	16.5494	1434	1
1522808565.899971000	16.5494	1434	1
1522808565.905600000	16.555	60	0
1522808565.905658000	16.5551	1434	1
1522808565.905668000	16.5551	1434	1
1522808565.908428000	16.5579	60	0
1522808565.908449000	16.5579	1434	1
1522808565.908465000	16.5579	1434	1
1522808565.911824000	16.5613	60	0
1522808565.911855000	16.5613	1434	1
1522808565.911863000	16.5613	1434	1
1522808565.913913000	16.5633	60	0
1522808565.913935000	16.5634	1434	1
1522808565.913943000	16.5634	1434	1
1522808565.917313000	16.5667	60	0
1522808565.917352000	16.5668	1434	1
1522808565.917360000	16.5668	1434	1
1522808565.920442000	16.5699	60	0
1522808565.920468000	16.5699	1434	1
1522808565.920476000	16.5699	1434	1
1522808565.924952000	16.5744	60	0
1522808565.924972000	16.5744	1434	1
1522808565.924979000	16.5744	1434	1
1522808565.931776000	16.5812	60	0
1522808565.931801000	16.5812	1434	1
1522808565.931808000	16.5812	1434	1
1522808565.932255000	16.5817	60	0
1522808565.932275000	16.5817	1434	1
1522808565.932282000	16.5817	1434	1
1522808565.938386000	16.5878	60	0
1522808565.938411000	16.5878	1434	1
1522808565.938418000	16.5879	1434	1
1522808565.938425000	16.5879	730	1
1522808565.938899000	16.5883	60	0
1522808565.938925000	16.5884	1434	1
1522808565.938933000	16.5884	1348	1
1522808565.944471000	16.5939	60	0
1522808565.944499000	16.5939	1434	1
1522808565.944506000	16.5939	1434	1
1522808565.947088000	16.5965	60	0
1522808565.947110000	16.5965	1434	1
1522808565.947117000	16.5966	1434	1
1522808565.950708000	16.6001	60	0
1522808565.950734000	16.6002	1434	1
1522808565.950742000	16.6002	1434	1
1522808565.954146000	16.6036	60	0
1522808565.954168000	16.6036	1434	1
1522808565.954179000	16.6036	1434	1
1522808565.959748000	16.6092	60	0
1522808565.959768000	16.6092	1434	1
1522808565.959774000	16.6092	1434	1
1522808565.964081000	16.6135	60	0
1522808565.964112000	16.6135	1434	1
1522808565.964119000	16.6136	1434	1
1522808565.965749000	16.6152	60	0
1522808565.965775000	16.6152	1434	1
1522808565.965782000	16.6152	1434	1
1522808565.969085000	16.6185	60	0
1522808565.969110000	16.6185	1434	1
1522808565.969117000	16.6186	1434	1
1522808565.974801000	16.6242	60	0
1522808565.974821000	16.6243	1434	1
1522808565.974828000	16.6243	1434	1
1522808565.975236000	16.6247	60	0
1522808565.975255000	16.6247	1434	1
1522808565.975260000	16.6247	1434	1
1522808565.980952000	16.6304	60	0
1522808565.980971000	16.6304	1434	1
1522808565.980977000	16.6304	1434	1
1522808565.986089000	16.6355	60	0
1522808565.986123000	16.6356	1434	1
1522808565.986130000	16.6356	1434	1
1522808565.986136000	16.6356	1434	1
1522808565.988192000	16.6376	60	0
1522808565.988220000	16.6377	1434	1
1522808565.988226000	16.6377	1434	1
1522808565.992110000	16.6415	60	0
1522808565.992134000	16.6416	1434	1
1522808565.992141000	16.6416	1434	1
1522808565.994623000	16.6441	60	0
1522808565.994642000	16.6441	1434	1
1522808565.994648000	16.6441	1434	1
1522808565.999197000	16.6486	60	0
1522808565.999216000	16.6487	1434	1
1522808565.999223000	16.6487	1434	1
1522808566.006654000	16.6561	60	0
1522808566.006677000	16.6561	1434	1
1522808566.006684000	16.6561	1434	1
1522808566.009359000	16.6588	60	0
1522808566.009380000	16.6588	1434	1
1522808566.009387000	16.6588	1434	1
1522808566.011365000	16.6608	60	0
1522808566.011388000	16.6608	1434	1
1522808566.011394000	16.6608	1434	1
1522808566.020772000	16.6702	60	0
1522808566.020775000	16.6702	60	0
1522808566.020854000	16.6703	1434	1
1522808566.020864000	16.6703	1434	1
1522808566.020870000	16.6703	1434	1
1522808566.020876000	16.6703	1434	1
1522808566.023103000	16.6725	60	0
1522808566.023126000	16.6726	1434	1
1522808566.023133000	16.6726	1434	1
1522808566.026691000	16.6761	60	0
1522808566.026723000	16.6762	1434	1
1522808566.026731000	16.6762	1434	1
1522808566.028318000	16.6778	60	0
1522808566.028340000	16.6778	1434	1
1522808566.028347000	16.6778	1434	1
1522808566.031669000	16.6811	60	0
1522808566.031694000	16.6811	1434	1
1522808566.031701000	16.6811	1434	1
1522808566.038730000	16.6882	60	0
1522808566.038731000	16.6882	60	0
1522808566.038773000	16.6882	1434	1
1522808566.038781000	16.6882	1434	1
1522808566.038787000	16.6882	1434	1
1522808566.038792000	16.6882	1434	1
1522808566.044224000	16.6937	60	0
1522808566.044226000	16.6937	60	0
1522808566.044257000	16.6937	1434	1
1522808566.044265000	16.6937	1434	1
1522808566.044278000	16.6937	1434	1
1522808566.044284000	16.6937	1434	1
1522808566.050337000	16.6998	60	0
1522808566.050366000	16.6998	1434	1
1522808566.050373000	16.6998	1434	1
1522808566.054795000	16.7042	60	0
1522808566.054796000	16.7042	60	0
1522808566.054831000	16.7043	1434	1
1522808566.054838000	16.7043	1434	1
1522808566.054844000	16.7043	1434	1
1522808566.054849000	16.7043	1434	1
1522808566.059460000	16.7089	60	0
1522808566.059489000	16.7089	1434	1
1522808566.059496000	16.7089	1434	1
1522808566.065218000	16.7147	60	0
1522808566.065243000	16.7147	1434	1
1522808566.065250000	16.7147	1434	1
1522808566.065671000	16.7151	60	0
1522808566.065694000	16.7151	1434	1
1522808566.065701000	16.7151	1434	1
1522808566.071269000	16.7207	60	0
1522808566.071291000	16.7207	1434	1
1522808566.071298000	16.7207	1434	1
1522808566.076766000	16.7262	60	0
1522808566.076787000	16.7262	1434	1
1522808566.076794000	16.7262	1434	1
1522808566.077897000	16.7273	60	0
1522808566.077917000	16.7274	1434	1
1522808566.077922000	16.7274	1434	1
1522808566.082071000	16.7315	60	0
1522808566.082096000	16.7315	1434	1
1522808566.082102000	16.7315	1434	1
1522808566.084410000	16.7338	60	0
1522808566.084434000	16.7339	1434	1
1522808566.084444000	16.7339	1434	1
1522808566.089458000	16.7389	60	0
1522808566.089477000	16.7389	1434	1
1522808566.089483000	16.7389	1434	1
1522808566.093380000	16.7428	60	0
1522808566.093398000	16.7428	1434	1
1522808566.093404000	16.7428	1434	1
1522808566.095710000	16.7451	60	0
1522808566.095729000	16.7452	1434	1
1522808566.095735000	16.7452	1434	1
1522808566.099363000	16.7488	60	0
1522808566.099382000	16.7488	1434	1
1522808566.099389000	16.7488	1434	1
1522808566.105832000	16.7553	60	0
1522808566.105863000	16.7553	1434	1
1522808566.105870000	16.7553	1434	1
1522808566.106205000	16.7556	60	0
1522808566.106222000	16.7557	1434	1
1522808566.106232000	16.7557	1434	1
1522808566.113308000	16.7627	60	0
1522808566.113333000	16.7628	1434	1
1522808566.113339000	16.7628	1434	1
1522808566.118117000	16.7676	60	0
1522808566.118119000	16.7676	60	0
1522808566.118158000	16.7676	1434	1
1522808566.118166000	16.7676	1434	1
1522808566.118172000	16.7676	1434	1
1522808566.118178000	16.7676	1434	1
1522808566.120618000	16.7701	60	0
1522808566.120648000	16.7701	1434	1
1522808566.120656000	16.7701	1434	1
1522808566.126786000	16.7762	60	0
1522808566.126813000	16.7762	1434	1
1522808566.126819000	16.7763	1434	1
1522808566.128451000	16.7779	60	0
1522808566.128478000	16.7779	1434	1
1522808566.128485000	16.7779	1434	1
1522808566.128492000	16.7779	1434	1
1522808566.134701000	16.7841	60	0
1522808566.134749000	16.7842	1434	1
1522808566.134756000	16.7842	1434	1
1522808566.137266000	16.7867	60	0
1522808566.137295000	16.7867	1434	1
1522808566.137303000	16.7867	1434	1
1522808566.142726000	16.7922	60	0
1522808566.142750000	16.7922	1434	1
1522808566.142757000	16.7922	1434	1
1522808566.142764000	16.7922	1434	1
1522808566.145795000	16.7952	60	0
1522808566.145826000	16.7953	1434	1
1522808566.145834000	16.7953	1434	1
1522808566.150742000	16.8002	60	0
1522808566.150783000	16.8002	1434	1
1522808566.150789000	16.8002	1434	1
1522808566.154211000	16.8036	60	0
1522808566.154239000	16.8037	1434	1
1522808566.154246000	16.8037	1434	1
1522808566.157071000	16.8065	60	0
1522808566.157099000	16.8065	1434	1
1522808566.157107000	16.8065	1434	1
1522808566.162867000	16.8123	60	0
1522808566.162892000	16.8123	1434	1
1522808566.162899000	16.8123	1434	1
1522808566.162905000	16.8123	1434	1
1522808566.162911000	16.8123	535	1
1522808566.168761000	16.8182	60	0
1522808566.168786000	16.8182	1434	1
1522808566.168794000	16.8182	1434	1
1522808566.168799000	16.8182	1434	1
1522808566.174254000	16.8237	60	0
1522808566.174281000	16.8237	1434	1
1522808566.174293000	16.8237	1434	1
1522808566.175891000	16.8253	60	0
1522808566.175919000	16.8254	1434	1
1522808566.175927000	16.8254	1434	1
1522808566.180249000	16.8297	60	0
1522808566.180272000	16.8297	1434	1
1522808566.180279000	16.8297	1434	1
1522808566.181949000	16.8314	60	0
1522808566.181969000	16.8314	1434	1
1522808566.181975000	16.8314	1434	1
1522808566.186840000	16.8363	60	0
1522808566.186865000	16.8363	1434	1
1522808566.186872000	16.8363	1434	1
1522808566.193650000	16.8431	60	0
1522808566.193652000	16.8431	60	0
1522808566.193679000	16.8431	1434	1
1522808566.193686000	16.8431	1434	1
1522808566.193691000	16.8431	1434	1
1522808566.193696000	16.8431	1434	1
1522808566.198539000	16.848	60	0
1522808566.198570000	16.848	1434	1
1522808566.198576000	16.848	1434	1
1522808566.205604000	16.855	60	0
1522808566.205606000	16.855	60	0
1522808566.205634000	16.8551	1434	1
1522808566.205641000	16.8551	1434	1
1522808566.205646000	16.8551	1434	1
1522808566.205651000	16.8551	1434	1
1522808566.212279000	16.8617	60	0
1522808566.212281000	16.8617	60	0
1522808566.212309000	16.8617	1434	1
1522808566.212316000	16.8618	1434	1
1522808566.212321000	16.8618	1434	1
1522808566.212327000	16.8618	1434	1
1522808566.214325000	16.8638	60	0
1522808566.214344000	16.8638	1434	1
1522808566.214351000	16.8638	1434	1
1522808566.217315000	16.8668	60	0
1522808566.217355000	16.8668	1434	1
1522808566.217363000	16.8668	1434	1
1522808566.222773000	16.8722	60	0
1522808566.222803000	16.8722	1434	1
1522808566.222811000	16.8722	1434	1
1522808566.225117000	16.8746	60	0
1522808566.225141000	16.8746	1434	1
1522808566.225148000	16.8746	1434	1
1522808566.228880000	16.8783	60	0
1522808566.228906000	16.8783	1434	1
1522808566.228912000	16.8783	1434	1
1522808566.228918000	16.8784	961	1
1522808566.231122000	16.8806	60	0
1522808566.231143000	16.8806	1434	1
1522808566.231149000	16.8806	1434	1
1522808566.236803000	16.8862	60	0
1522808566.236828000	16.8863	1434	1
1522808566.236834000	16.8863	1434	1
1522808566.238993000	16.8884	60	0
1522808566.239020000	16.8885	1434	1
1522808566.239027000	16.8885	1434	1
1522808566.244381000	16.8938	60	0
1522808566.244406000	16.8938	1434	1
1522808566.244414000	16.8938	1434	1
1522808566.248950000	16.8984	60	0
1522808566.248973000	16.8984	1434	1
1522808566.248980000	16.8984	1434	1
1522808566.250582000	16.9	60	0
1522808566.250608000	16.9	1434	1
1522808566.250615000	16.9	1434	1
1522808566.258061000	16.9075	60	0
1522808566.258084000	16.9075	1434	1
1522808566.258091000	16.9075	1434	1
1522808566.258847000	16.9083	60	0
1522808566.258862000	16.9083	1434	1
1522808566.258867000	16.9083	1434	1
1522808566.263893000	16.9133	60	0
1522808566.263923000	16.9134	1434	1
1522808566.263930000	16.9134	1434	1
1522808566.269831000	16.9193	60	0
1522808566.269862000	16.9193	1434	1
1522808566.269870000	16.9193	1434	1
1522808566.270708000	16.9201	60	0
1522808566.270732000	16.9202	1434	1
1522808566.270739000	16.9202	1434	1
1522808566.275538000	16.925	60	0
1522808566.275557000	16.925	1434	1
1522808566.275564000	16.925	1434	1
1522808566.277289000	16.9267	60	0
1522808566.277310000	16.9267	1434	1
1522808566.277317000	16.9268	1434	1
1522808566.277323000	16.9268	1176	1
1522808566.282625000	16.9321	60	0
1522808566.282644000	16.9321	1434	1
1522808566.282651000	16.9321	1434	1
1522808566.284864000	16.9343	60	0
1522808566.284893000	16.9343	1434	1
1522808566.284900000	16.9343	1434	1
1522808566.289644000	16.9391	60	0
1522808566.289671000	16.9391	1434	1
1522808566.289678000	16.9391	1434	1
1522808566.291869000	16.9413	60	0
1522808566.291895000	16.9413	1434	1
1522808566.291901000	16.9413	1434	1
1522808566.296514000	16.9459	60	0
1522808566.296539000	16.946	1434	1
1522808566.296546000	16.946	1434	1
1522808566.300466000	16.9499	60	0
1522808566.300489000	16.9499	1434	1
1522808566.300495000	16.9499	1434	1
1522808566.307712000	16.9571	60	0
1522808566.307714000	16.9571	60	0
1522808566.307733000	16.9572	1434	1
1522808566.307741000	16.9572	1434	1
1522808566.307744000	16.9572	1434	1
1522808566.307748000	16.9572	1434	1
1522808566.313333000	16.9628	60	0
1522808566.313349000	16.9628	1434	1
1522808566.313354000	16.9628	1434	1
1522808566.313748000	16.9632	60	0
1522808566.313766000	16.9632	1434	1
1522808566.313771000	16.9632	1434	1
1522808566.318205000	16.9676	60	0
1522808566.318233000	16.9677	1434	1
1522808566.318240000	16.9677	1434	1
1522808566.320875000	16.9703	60	0
1522808566.320930000	16.9704	1434	1
1522808566.320937000	16.9704	1434	1
1522808566.327286000	16.9767	60	0
1522808566.327313000	16.9767	1434	1
1522808566.327319000	16.9768	1434	1
1522808566.330817000	16.9803	60	0
1522808566.330838000	16.9803	1434	1
1522808566.330844000	16.9803	1434	1
1522808566.333593000	16.983	60	0
1522808566.333616000	16.9831	1434	1
1522808566.333621000	16.9831	1434	1
1522808566.337852000	16.9873	60	0
1522808566.337872000	16.9873	1434	1
1522808566.337878000	16.9873	1434	1
1522808566.339094000	16.9885	60	0
1522808566.339111000	16.9885	1434	1
1522808566.339117000	16.9886	1434	1
1522808566.344045000	16.9935	60	0
1522808566.344061000	16.9935	1434	1
1522808566.344072000	16.9935	1434	1
1522808566.344076000	16.9935	437	1
1522808566.346348000	16.9958	60	0
1522808566.346364000	16.9958	1434	1
1522808566.346369000	16.9958	1434	1
1522808566.353552000	17.003	60	0
1522808566.353570000	17.003	1434	1
1522808566.353575000	17.003	1434	1
1522808566.357351000	17.0068	60	0
1522808566.357367000	17.0068	1434	1
1522808566.357372000	17.0068	1434	1
1522808566.359744000	17.0092	60	0
1522808566.359765000	17.0092	1434	1
1522808566.359770000	17.0092	1434	1
1522808566.363673000	17.0131	60	0
1522808566.363698000	17.0131	1434	1
1522808566.363705000	17.0131	1434	1
1522808566.366211000	17.0156	60	0
1522808566.366232000	17.0157	1434	1
1522808566.366239000	17.0157	1434	1
1522808566.371155000	17.0206	60	0
1522808566.371180000	17.0206	1434	1
1522808566.371187000	17.0206	1434	1
1522808566.376109000	17.0255	60	0
1522808566.376132000	17.0256	1434	1
1522808566.376139000	17.0256	1434	1
1522808566.376144000	17.0256	1434	1
1522808566.379357000	17.0288	60	0
1522808566.379378000	17.0288	1434	1
1522808566.379384000	17.0288	1434	1
1522808566.385581000	17.035	60	0
1522808566.385610000	17.035	1434	1
1522808566.385616000	17.0351	1434	1
1522808566.388417000	17.0379	60	0
1522808566.388442000	17.0379	1434	1
1522808566.388449000	17.0379	1434	1
1522808566.388549000	17.038	60	0
1522808566.388569000	17.038	1434	1
1522808566.388574000	17.038	1434	1
1522808566.394978000	17.0444	60	0
1522808566.394999000	17.0444	1434	1
1522808566.395006000	17.0444	1434	1
1522808566.398029000	17.0475	60	0
1522808566.398049000	17.0475	1434	1
1522808566.398056000	17.0475	1434	1
1522808566.399477000	17.0489	60	0
1522808566.399497000	17.0489	1434	1
1522808566.399504000	17.0489	1434	1
1522808566.404437000	17.0539	60	0
1522808566.404467000	17.0539	1434	1
1522808566.404475000	17.0539	1434	1
1522808566.409674000	17.0591	60	0
1522808566.409706000	17.0591	1434	1
1522808566.409713000	17.0591	1434	1
1522808566.410930000	17.0604	60	0
1522808566.410953000	17.0604	1434	1
1522808566.410960000	17.0604	1434	1
1522808566.418796000	17.0682	60	0
1522808566.418798000	17.0682	60	0
1522808566.418830000	17.0683	1434	1
1522808566.418837000	17.0683	1434	1
1522808566.418843000	17.0683	1434	1
1522808566.418848000	17.0683	1434	1
1522808566.418855000	17.0683	1434	1
1522808566.424230000	17.0737	60	0
1522808566.424250000	17.0737	1434	1
1522808566.424256000	17.0737	1434	1
1522808566.430611000	17.08	60	0
1522808566.430637000	17.0801	1434	1
1522808566.430643000	17.0801	1434	1
1522808566.431720000	17.0812	60	0
1522808566.431745000	17.0812	1434	1
1522808566.431751000	17.0812	1434	1
1522808566.436105000	17.0855	60	0
1522808566.436164000	17.0856	1434	1
1522808566.436173000	17.0856	1434	1
1522808566.437125000	17.0866	60	0
1522808566.437151000	17.0866	1434	1
1522808566.437163000	17.0866	1434	1
1522808566.437173000	17.0866	1026	1
1522808566.443284000	17.0927	60	0
1522808566.443318000	17.0928	1434	1
1522808566.443327000	17.0928	1434	1
1522808566.445792000	17.0952	60	0
1522808566.445820000	17.0953	1434	1
1522808566.445829000	17.0953	1434	1
1522808566.450473000	17.0999	60	0
1522808566.450507000	17.0999	1434	1
1522808566.452543000	17.102	60	0
1522808566.452570000	17.102	1434	1
1522808566.452576000	17.102	1434	1
1522808566.458968000	17.1084	60	0
1522808566.458996000	17.1084	1434	1
1522808566.459004000	17.1084	1434	1
1522808566.459810000	17.1092	60	0
1522808566.459837000	17.1093	1434	1
1522808566.459844000	17.1093	1434	1
1522808566.464599000	17.114	60	0
1522808566.464625000	17.1141	1434	1
1522808566.464632000	17.1141	1434	1
1522808566.466176000	17.1156	60	0
1522808566.466204000	17.1156	1434	1
1522808566.466212000	17.1156	1434	1
1522808566.471277000	17.1207	60	0
1522808566.471302000	17.1207	1434	1
1522808566.471309000	17.1207	1434	1
1522808566.474286000	17.1237	60	0
1522808566.474306000	17.1237	1434	1
1522808566.474313000	17.1237	1434	1
1522808566.476862000	17.1263	60	0
1522808566.476887000	17.1263	1434	1
1522808566.476894000	17.1263	1434	1
1522808566.483204000	17.1326	60	0
1522808566.483227000	17.1327	1434	1
1522808566.483233000	17.1327	1434	1
1522808566.486442000	17.1359	60	0
1522808566.486467000	17.1359	1434	1
1522808566.486475000	17.1359	1434	1
1522808566.488380000	17.1378	60	0
1522808566.488401000	17.1378	1434	1
1522808566.488408000	17.1378	1434	1
1522808566.493753000	17.1432	60	0
1522808566.493772000	17.1432	1434	1
1522808566.493778000	17.1432	1434	1
1522808566.500198000	17.1496	60	0
1522808566.500220000	17.1497	1434	1
1522808566.500226000	17.1497	1434	1
1522808566.502142000	17.1516	60	0
1522808566.502166000	17.1516	1434	1
1522808566.502173000	17.1516	1434	1
1522808566.503186000	17.1526	60	0
1522808566.503212000	17.1526	1434	1
1522808566.503219000	17.1527	1434	1
1522808566.508063000	17.1575	60	0
1522808566.508085000	17.1575	1434	1
1522808566.508092000	17.1575	1434	1
1522808566.512921000	17.1624	60	0
1522808566.512942000	17.1624	1434	1
1522808566.512948000	17.1624	1434	1
1522808566.512955000	17.1624	1360	1
1522808566.516576000	17.166	60	0
1522808566.516601000	17.166	1434	1
1522808566.516609000	17.166	1434	1
1522808566.519359000	17.1688	60	0
1522808566.519386000	17.1688	1434	1
1522808566.519394000	17.1688	1434	1
1522808566.522005000	17.1714	60	0
1522808566.522030000	17.1715	1434	1
1522808566.522037000	17.1715	1434	1
1522808566.530947000	17.1804	60	0
1522808566.530973000	17.1804	1434	1
1522808566.530981000	17.1804	1434	1
1522808566.531631000	17.1811	60	0
1522808566.531657000	17.1811	1434	1
1522808566.531664000	17.1811	1434	1
1522808566.536280000	17.1857	60	0
1522808566.536339000	17.1858	1434	1
1522808566.536347000	17.1858	1434	1
1522808566.536413000	17.1858	60	0
1522808566.536431000	17.1859	1434	1
1522808566.536436000	17.1859	1434	1
1522808566.541736000	17.1912	60	0
1522808566.541774000	17.1912	1434	1
1522808566.541783000	17.1912	1434	1
1522808566.543325000	17.1928	60	0
1522808566.543346000	17.1928	1434	1
1522808566.543353000	17.1928	1434	1
1522808566.549474000	17.1989	60	0
1522808566.549476000	17.1989	60	0
1522808566.549522000	17.199	1434	1
1522808566.549530000	17.199	1434	1
1522808566.549537000	17.199	1434	1
1522808566.549543000	17.199	1434	1
1522808566.555320000	17.2048	60	0
1522808566.555350000	17.2048	1434	1
1522808566.555357000	17.2048	1434	1
1522808566.556635000	17.2061	60	0
1522808566.556664000	17.2061	1434	1
1522808566.556671000	17.2061	1434	1
1522808566.561908000	17.2113	60	0
1522808566.561928000	17.2114	1434	1
1522808566.561935000	17.2114	1434	1
1522808566.565202000	17.2146	60	0
1522808566.565227000	17.2147	1434	1
1522808566.565234000	17.2147	1434	1
1522808566.568683000	17.2181	60	0
1522808566.568709000	17.2181	1434	1
1522808566.568716000	17.2182	1434	1
1522808566.572209000	17.2216	60	0
1522808566.572211000	17.2216	101	0
1522808566.572255000	17.2217	1434	1
1522808566.572262000	17.2217	1434	1
1522808566.574095000	17.2235	60	0
1522808566.574118000	17.2236	1434	1
1522808566.574125000	17.2236	1434	1
1522808566.578898000	17.2283	60	0
1522808566.578925000	17.2284	1434	1
1522808566.578933000	17.2284	1434	1
1522808566.584852000	17.2343	60	0
1522808566.584877000	17.2343	1434	1
1522808566.584885000	17.2343	1434	1
1522808566.586099000	17.2355	60	0
1522808566.586123000	17.2356	1434	1
1522808566.586130000	17.2356	1434	1
1522808566.592351000	17.2418	60	0
1522808566.592376000	17.2418	1434	1
1522808566.592382000	17.2418	1434	1
1522808566.595995000	17.2454	60	0
1522808566.596023000	17.2455	1434	1
1522808566.596029000	17.2455	1434	1
1522808566.598415000	17.2478	60	0
1522808566.598437000	17.2479	1434	1
1522808566.598444000	17.2479	1434	1
1522808566.604149000	17.2536	60	0
1522808566.604169000	17.2536	1434	1
1522808566.604176000	17.2536	1434	1
1522808566.608386000	17.2578	60	0
1522808566.608405000	17.2578	1434	1
1522808566.608412000	17.2578	1434	1
1522808566.610124000	17.2596	60	0
1522808566.610143000	17.2596	1434	1
1522808566.610150000	17.2596	1434	1
1522808566.613361000	17.2628	60	0
1522808566.613379000	17.2628	1434	1
1522808566.613386000	17.2628	1434	1
1522808566.616371000	17.2658	60	0
1522808566.616391000	17.2658	1434	1
1522808566.616398000	17.2658	1434	1
1522808566.622408000	17.2718	60	0
1522808566.622440000	17.2719	1434	1
1522808566.622448000	17.2719	1434	1
1522808566.625748000	17.2752	60	0
1522808566.625775000	17.2752	1434	1
1522808566.625781000	17.2752	1434	1
1522808566.625787000	17.2752	993	1
1522808566.631910000	17.2813	60	0
1522808566.631931000	17.2814	1434	1
1522808566.631938000	17.2814	1434	1
1522808566.634365000	17.2838	60	0
1522808566.634387000	17.2838	1434	1
1522808566.634394000	17.2838	1434	1
1522808566.637643000	17.2871	60	0
1522808566.637662000	17.2871	1434	1
1522808566.637668000	17.2871	1434	1
1522808566.640169000	17.2896	60	0
1522808566.640188000	17.2896	1434	1
1522808566.640194000	17.2896	1434	1
1522808566.646973000	17.2964	60	0
1522808566.647007000	17.2964	1434	1
1522808566.647012000	17.2964	1434	1
1522808566.652242000	17.3017	60	0
1522808566.652305000	17.3017	1434	1
1522808566.652312000	17.3017	1434	1
1522808566.652317000	17.3018	330	1
1522808566.652400000	17.3018	60	0
1522808566.652418000	17.3019	1434	1
1522808566.652423000	17.3019	1434	1
1522808566.658878000	17.3083	60	0
1522808566.658906000	17.3083	1434	1
1522808566.658914000	17.3083	1434	1
1522808566.659712000	17.3091	60	0
1522808566.659745000	17.3092	1434	1
1522808566.659762000	17.3092	1434	1
1522808566.665190000	17.3146	60	0
1522808566.665214000	17.3146	1434	1
1522808566.665221000	17.3147	1434	1
1522808566.665952000	17.3154	60	0
1522808566.665981000	17.3154	1434	1
1522808566.665987000	17.3154	1434	1
1522808566.672332000	17.3218	60	0
1522808566.672360000	17.3218	1434	1
1522808566.672368000	17.3218	1434	1
1522808566.675561000	17.325	60	0
1522808566.675587000	17.325	1434	1
1522808566.675595000	17.325	1434	1
1522808566.677222000	17.3267	60	0
1522808566.677243000	17.3267	1434	1
1522808566.677249000	17.3267	1434	1
1522808566.682041000	17.3315	60	0
1522808566.682066000	17.3315	1434	1
1522808566.682074000	17.3315	1434	1
1522808566.684513000	17.3339	60	0
1522808566.684536000	17.334	1434	1
1522808566.684543000	17.334	1434	1
1522808566.689199000	17.3386	60	0
1522808566.689224000	17.3387	1434	1
1522808566.689230000	17.3387	1434	1
1522808566.692493000	17.3419	60	0
1522808566.692520000	17.342	1434	1
1522808566.692527000	17.342	1434	1
1522808566.695364000	17.3448	60	0
1522808566.695388000	17.3448	1434	1
1522808566.695395000	17.3448	1434	1
1522808566.695401000	17.3448	643	1
1522808566.700832000	17.3503	60	0
1522808566.700860000	17.3503	1434	1
1522808566.700867000	17.3503	1434	1
1522808566.700877000	17.3503	1434	1
1522808566.706680000	17.3561	60	0
1522808566.706681000	17.3561	60	0
1522808566.706712000	17.3561	1434	1
1522808566.706720000	17.3562	1434	1
1522808566.706725000	17.3562	1434	1
1522808566.706731000	17.3562	1434	1
1522808566.711252000	17.3607	60	0
1522808566.711279000	17.3607	1434	1
1522808566.711286000	17.3607	1434	1
1522808566.716752000	17.3662	60	0
1522808566.716781000	17.3662	1434	1
1522808566.716789000	17.3662	1434	1
1522808566.720031000	17.3695	60	0
1522808566.720057000	17.3695	1434	1
1522808566.720064000	17.3695	1434	1
1522808566.722149000	17.3716	60	0
1522808566.722173000	17.3716	1434	1
1522808566.722179000	17.3716	1434	1
1522808566.725932000	17.3754	60	0
1522808566.725952000	17.3754	1434	1
1522808566.725959000	17.3754	1434	1
1522808566.730936000	17.3804	60	0
1522808566.730955000	17.3804	1434	1
1522808566.730962000	17.3804	1434	1
1522808566.733459000	17.3829	60	0
1522808566.733487000	17.3829	1434	1
1522808566.733494000	17.3829	1434	1
1522808566.733500000	17.3829	1434	1
1522808566.739160000	17.3886	60	0
1522808566.739187000	17.3886	1434	1
1522808566.739195000	17.3886	1434	1
1522808566.744869000	17.3943	60	0
1522808566.744892000	17.3943	1434	1
1522808566.744899000	17.3943	1434	1
1522808566.746125000	17.3956	60	0
1522808566.746144000	17.3956	1434	1
1522808566.746154000	17.3956	1434	1
1522808566.751122000	17.4006	60	0
1522808566.751162000	17.4006	1434	1
1522808566.751170000	17.4006	1434	1
1522808566.751932000	17.4014	60	0
1522808566.751954000	17.4014	1434	1
1522808566.751960000	17.4014	1434	1
1522808566.757651000	17.4071	60	0
1522808566.757711000	17.4071	1434	1
1522808566.757721000	17.4072	1434	1
1522808566.762301000	17.4117	60	0
1522808566.762328000	17.4118	1434	1
1522808566.762336000	17.4118	1434	1
1522808566.764683000	17.4141	60	0
1522808566.764716000	17.4142	1434	1
1522808566.764724000	17.4142	1434	1
1522808566.767321000	17.4168	60	0
1522808566.767345000	17.4168	1434	1
1522808566.767352000	17.4168	1434	1
1522808566.774368000	17.4238	60	0
1522808566.774370000	17.4238	60	0
1522808566.774402000	17.4238	1434	1
1522808566.774409000	17.4238	1434	1
1522808566.774415000	17.4239	1434	1
1522808566.774421000	17.4239	1434	1
1522808566.779706000	17.4291	60	0
1522808566.779736000	17.4292	1434	1
1522808566.779741000	17.4292	1434	1
1522808566.780590000	17.43	60	0
1522808566.780623000	17.4301	1434	1
1522808566.780631000	17.4301	1434	1
1522808566.785561000	17.435	60	0
1522808566.785589000	17.435	1434	1
1522808566.785604000	17.435	1434	1
1522808566.785610000	17.435	1012	1
1522808566.791642000	17.4411	60	0
1522808566.791662000	17.4411	1434	1
1522808566.791669000	17.4411	1434	1
1522808566.793303000	17.4427	60	0
1522808566.793329000	17.4428	1434	1
1522808566.793336000	17.4428	1434	1
1522808566.797397000	17.4468	60	0
1522808566.797415000	17.4469	1434	1
1522808566.797425000	17.4469	1434	1
1522808566.803779000	17.4532	60	0
1522808566.803780000	17.4532	60	0
1522808566.803804000	17.4532	1434	1
1522808566.803809000	17.4532	1434	1
1522808566.803813000	17.4532	1434	1
1522808566.803817000	17.4533	1434	1
1522808566.809090000	17.4585	60	0
1522808566.809106000	17.4585	1434	1
1522808566.810688000	17.4601	60	0
1522808566.810704000	17.4601	1434	1
1522808566.810709000	17.4601	1434	1
1522808566.818991000	17.4684	60	0
1522808566.819005000	17.4684	1434	1
1522808566.819010000	17.4684	1434	1
1522808566.819851000	17.4693	60	0
1522808566.819865000	17.4693	1434	1
1522808566.819870000	17.4693	1434	1
1522808566.825209000	17.4746	60	0
1522808566.825224000	17.4747	1434	1
1522808566.825229000	17.4747	1434	1
1522808566.826424000	17.4759	60	0
1522808566.826436000	17.4759	1434	1
1522808566.826440000	17.4759	1434	1
1522808566.831025000	17.4805	60	0
1522808566.831043000	17.4805	1434	1
1522808566.831048000	17.4805	1434	1
1522808566.831430000	17.4809	60	0
1522808566.831445000	17.4809	1434	1
1522808566.831450000	17.4809	1434	1
1522808566.835747000	17.4852	60	0
1522808566.835762000	17.4852	1434	1
1522808566.835767000	17.4852	1434	1
1522808566.835774000	17.4852	1253	1
1522808566.841119000	17.4906	60	0
1522808566.841136000	17.4906	1434	1
1522808566.841141000	17.4906	1434	1
1522808566.844019000	17.4935	60	0
1522808566.844032000	17.4935	1434	1
1522808566.844036000	17.4935	1434	1
1522808566.851553000	17.501	60	0
1522808566.851571000	17.501	1434	1
1522808566.851576000	17.501	1434	1
1522808566.851635000	17.5011	60	0
1522808566.851654000	17.5011	1434	1
1522808566.851658000	17.5011	1434	1
1522808566.858221000	17.5077	60	0
1522808566.858222000	17.5077	60	0
1522808566.858244000	17.5077	1434	1
1522808566.858249000	17.5077	1434	1
1522808566.858253000	17.5077	1434	1
1522808566.858257000	17.5077	1434	1
1522808566.858261000	17.5077	318	1
1522808566.859972000	17.5094	60	0
1522808566.859988000	17.5094	1434	1
1522808566.859993000	17.5094	1434	1
1522808566.864220000	17.5137	60	0
1522808566.864260000	17.5137	1434	1
1522808566.864266000	17.5137	1434	1
1522808566.868775000	17.5182	60	0
1522808566.868826000	17.5183	1434	1
1522808566.868834000	17.5183	1434	1
1522808566.871509000	17.5209	60	0
1522808566.871536000	17.521	1434	1
1522808566.871541000	17.521	1434	1
1522808566.879098000	17.5285	60	0
1522808566.879124000	17.5286	1434	1
1522808566.879130000	17.5286	1434	1
1522808566.880401000	17.5298	60	0
1522808566.880417000	17.5299	1434	1
1522808566.880421000	17.5299	1434	1
1522808566.885349000	17.5348	60	0
1522808566.885364000	17.5348	1434	1
1522808566.885369000	17.5348	1434	1
1522808566.887018000	17.5365	60	0
1522808566.887032000	17.5365	1434	1
1522808566.887036000	17.5365	1434	1
1522808566.891178000	17.5406	60	0
1522808566.891194000	17.5406	1434	1
1522808566.891199000	17.5406	1434	1
1522808566.893291000	17.5427	60	0
1522808566.893310000	17.5427	1434	1
1522808566.893316000	17.5428	1434	1
1522808566.897028000	17.5465	60	0
1522808566.897058000	17.5465	1434	1
1522808566.897063000	17.5465	1434	1
1522808566.903278000	17.5527	60	0
1522808566.903296000	17.5527	1434	1
1522808566.903302000	17.5527	1434	1
1522808566.904095000	17.5535	60	0
1522808566.904112000	17.5535	1434	1
1522808566.904118000	17.5536	1434	1
1522808566.910349000	17.5598	60	0
1522808566.910364000	17.5598	1434	1
1522808566.910369000	17.5598	1434	1
1522808566.911422000	17.5609	60	0
1522808566.911435000	17.5609	1434	1
1522808566.911439000	17.5609	1434	1
1522808566.916540000	17.566	60	0
1522808566.916552000	17.566	1434	1
1522808566.916556000	17.566	1434	1
1522808566.918615000	17.5681	60	0
1522808566.918634000	17.5681	1434	1
1522808566.918639000	17.5681	1434	1
1522808566.922405000	17.5718	60	0
1522808566.922420000	17.5719	1434	1
1522808566.922424000	17.5719	1434	1
1522808566.928195000	17.5776	60	0
1522808566.928214000	17.5776	1434	1
1522808566.928220000	17.5777	1434	1
1522808566.929317000	17.5788	60	0
1522808566.929331000	17.5788	1434	1
1522808566.929336000	17.5788	1434	1
1522808566.933552000	17.583	60	0
1522808566.933564000	17.583	1434	1
1522808566.933568000	17.583	1434	1
1522808566.938478000	17.5879	60	0
1522808566.938491000	17.5879	1434	1
1522808566.938496000	17.5879	1434	1
1522808566.941793000	17.5912	60	0
1522808566.941806000	17.5912	1434	1
1522808566.941810000	17.5912	1434	1
1522808566.943923000	17.5934	60	0
1522808566.943935000	17.5934	1434	1
1522808566.943939000	17.5934	1434	1
1522808566.949792000	17.5992	60	0
1522808566.949808000	17.5992	1434	1
1522808566.949812000	17.5992	1434	1
1522808566.952307000	17.6017	60	0
1522808566.952322000	17.6018	1434	1
1522808566.952327000	17.6018	1434	1
1522808566.957312000	17.6067	60	0
1522808566.957326000	17.6068	1434	1
1522808566.957331000	17.6068	1434	1
1522808566.960646000	17.6101	60	0
1522808566.960657000	17.6101	1434	1
1522808566.960662000	17.6101	1434	1
1522808566.962665000	17.6121	60	0
1522808566.962677000	17.6121	1434	1
1522808566.962681000	17.6121	1434	1
1522808566.965533000	17.615	60	0
1522808566.965547000	17.615	1434	1
1522808566.965551000	17.615	1434	1
1522808566.970967000	17.6204	60	0
1522808566.970993000	17.6204	1434	1
1522808566.970999000	17.6204	1434	1
1522808566.976800000	17.6262	60	0
1522808566.976801000	17.6262	60	0
1522808566.976823000	17.6263	1434	1
1522808566.976829000	17.6263	1434	1
1522808566.976832000	17.6263	1434	1
1522808566.976836000	17.6263	1434	1
1522808566.981483000	17.6309	60	0
1522808566.981503000	17.6309	1434	1
1522808566.981509000	17.6309	1434	1
1522808566.988137000	17.6376	60	0
1522808566.988163000	17.6376	1434	1
1522808566.988169000	17.6376	1434	1
1522808566.991074000	17.6405	60	0
1522808566.991109000	17.6405	1434	1
1522808566.991116000	17.6406	1434	1
1522808566.996998000	17.6464	60	0
1522808566.997049000	17.6465	1434	1
1522808566.997057000	17.6465	1434	1
1522808566.999203000	17.6486	60	0
1522808566.999233000	17.6487	1434	1
1522808566.999238000	17.6487	1434	1
1522808566.999244000	17.6487	1374	1
1522808567.002628000	17.6521	60	0
1522808567.002651000	17.6521	1434	1
1522808567.002657000	17.6521	1434	1
1522808567.004736000	17.6542	60	0
1522808567.004758000	17.6542	1434	1
1522808567.004764000	17.6542	1434	1
1522808567.009790000	17.6592	60	0
1522808567.009808000	17.6592	1434	1
1522808567.009814000	17.6592	1434	1
1522808567.014388000	17.6638	60	0
1522808567.014402000	17.6638	1434	1
1522808567.014407000	17.6638	1434	1
1522808567.016168000	17.6656	60	0
1522808567.016181000	17.6656	1434	1
1522808567.016186000	17.6656	1434	1
1522808567.021188000	17.6706	60	0
1522808567.021208000	17.6706	1434	1
1522808567.021213000	17.6706	1434	1
1522808567.027328000	17.6768	60	0
1522808567.027330000	17.6768	60	0
1522808567.027351000	17.6768	1434	1
1522808567.027356000	17.6768	1434	1
1522808567.027367000	17.6768	1434	1
1522808567.027372000	17.6768	1434	1
1522808567.033202000	17.6826	60	0
1522808567.033225000	17.6827	1434	1
1522808567.033231000	17.6827	1434	1
1522808567.035427000	17.6849	60	0
1522808567.035449000	17.6849	1434	1
1522808567.035454000	17.6849	1434	1
1522808567.039365000	17.6888	60	0
1522808567.039389000	17.6888	1434	1
1522808567.039396000	17.6888	1434	1
1522808567.045151000	17.6946	60	0
1522808567.045179000	17.6946	1434	1
1522808567.045185000	17.6946	1434	1
1522808567.046364000	17.6958	60	0
1522808567.046385000	17.6958	1434	1
1522808567.046391000	17.6958	1434	1
1522808567.050192000	17.6996	60	0
1522808567.050214000	17.6996	1434	1
1522808567.050221000	17.6997	1434	1
1522808567.052604000	17.702	60	0
1522808567.052623000	17.7021	1434	1
1522808567.052629000	17.7021	1434	1
1522808567.058015000	17.7075	60	0
1522808567.058037000	17.7075	1434	1
1522808567.058044000	17.7075	1434	1
1522808567.062632000	17.7121	60	0
1522808567.062651000	17.7121	1434	1
1522808567.062657000	17.7121	1434	1
1522808567.069236000	17.7187	60	0
1522808567.069238000	17.7187	60	0
1522808567.069273000	17.7187	1434	1
1522808567.069280000	17.7187	1434	1
1522808567.069287000	17.7187	1434	1
1522808567.069293000	17.7187	1434	1
1522808567.073847000	17.7233	60	0
1522808567.073870000	17.7233	1434	1
1522808567.073877000	17.7233	1434	1
1522808567.074647000	17.7241	60	0
1522808567.074667000	17.7241	1434	1
1522808567.074673000	17.7241	1434	1
1522808567.082296000	17.7317	60	0
1522808567.082316000	17.7318	1434	1
1522808567.082323000	17.7318	1434	1
1522808567.083629000	17.7331	60	0
1522808567.083651000	17.7331	1434	1
1522808567.083657000	17.7331	1434	1
1522808567.086361000	17.7358	60	0
1522808567.086380000	17.7358	1434	1
1522808567.086386000	17.7358	1434	1
1522808567.091154000	17.7406	60	0
1522808567.091183000	17.7406	1434	1
1522808567.091190000	17.7406	1434	1
1522808567.093845000	17.7433	60	0
1522808567.093864000	17.7433	1434	1
1522808567.093870000	17.7433	1434	1
1522808567.096473000	17.7459	60	0
1522808567.096493000	17.7459	1434	1
1522808567.096499000	17.7459	1434	1
1522808567.101776000	17.7512	60	0
1522808567.101802000	17.7512	1434	1
1522808567.101808000	17.7512	1434	1
1522808567.105200000	17.7546	60	0
1522808567.105222000	17.7547	1434	1
1522808567.105229000	17.7547	1434	1
1522808567.110933000	17.7604	60	0
1522808567.110952000	17.7604	1434	1
1522808567.110958000	17.7604	1434	1
1522808567.114980000	17.7644	60	0
1522808567.115004000	17.7644	1434	1
1522808567.115011000	17.7644	1434	1
1522808567.116501000	17.7659	60	0
1522808567.116524000	17.766	1434	1
1522808567.116531000	17.766	1434	1
1522808567.122357000	17.7718	60	0
1522808567.122380000	17.7718	1434	1
1522808567.122387000	17.7718	1434	1
1522808567.123718000	17.7732	60	0
1522808567.123744000	17.7732	1434	1
1522808567.123753000	17.7732	1434	1
1522808567.123758000	17.7732	1434	1
1522808567.130899000	17.7803	60	0
1522808567.130901000	17.7803	60	0
1522808567.130927000	17.7804	1434	1
1522808567.130934000	17.7804	1434	1
1522808567.130939000	17.7804	1434	1
1522808567.130945000	17.7804	1434	1
1522808567.137787000	17.7872	60	0
1522808567.137811000	17.7872	1434	1
1522808567.137819000	17.7873	1434	1
1522808567.138631000	17.7881	60	0
1522808567.138659000	17.7881	1434	1
1522808567.138665000	17.7881	1434	1
1522808567.143162000	17.7926	60	0
1522808567.143182000	17.7926	1434	1
1522808567.143189000	17.7926	1434	1
1522808567.145162000	17.7946	60	0
1522808567.145182000	17.7946	1434	1
1522808567.145189000	17.7946	790	1
1522808567.152072000	17.8015	60	0
1522808567.156105000	17.8055	60	0
1522808567.156107000	17.8055	60	0
1522808567.161409000	17.8108	60	0
1522808567.163115000	17.8126	60	0
1522808567.166365000	17.8158	60	0
1522808567.168886000	17.8183	60	0
1522808567.175140000	17.8246	60	0
1522808567.178403000	17.8278	60	0
1522808567.180033000	17.8295	60	0
1522808567.182466000	17.8319	60	0
1522808567.187625000	17.8371	60	0
1522808567.193332000	17.8428	60	0
1522808567.197083000	17.8465	60	0
1522808567.198394000	17.8478	60	0
1522808567.202409000	17.8518	60	0
1522808567.207444000	17.8569	60	0
1522808567.210365000	17.8598	60	0
1522808567.228888000	17.8783	60	0
1522808567.228889000	17.8783	60	0
1522808567.228891000	17.8783	60	0
1522808567.229035000	17.8785	60	0
1522808567.230686000	17.8801	60	0
1522808567.245570000	17.895	60	0
1522808567.246258000	17.8957	60	0
1522808567.247966000	17.8974	60	0
1522808567.247967000	17.8974	60	0
1522808567.247969000	17.8974	60	0
1522808567.250155000	17.8996	60	0
1522808567.252409000	17.9018	60	0
1522808567.259363000	17.9088	60	0
1522808567.264790000	17.9142	60	0
1522808567.901381000	18.5508	393	0
1522808567.901674000	18.5511	1484	0
1522808567.901677000	18.5511	467	0
1522808567.901704000	18.5511	54	1
1522808567.903334000	18.5528	84	0
1522808567.903413000	18.5528	92	0
1522808567.903439000	18.5529	54	1
1522808567.904366000	18.5538	92	1
1522808567.964121000	18.6136	60	0
1522808567.985678000	18.6351	486	1
1522808568.006079000	18.6555	60	0
1522808568.175078000	18.8245	339	0
1522808568.175214000	18.8246	1181	0
1522808568.175217000	18.8247	142	0
1522808568.175252000	18.8247	54	1
1522808568.175318000	18.8248	92	0
1522808568.175673000	18.8251	92	1
1522808568.202981000	18.8524	60	0
1522808571.087175000	21.7366	971	1
1522808571.087241000	21.7367	1434	1
1522808571.087265000	21.7367	994	1
1522808571.106318000	21.7558	60	0
1522808571.106320000	21.7558	60	0
1522808571.106322000	21.7558	60	0
1522808571.436442000	22.0859	176	0
1522808571.436674000	22.0861	1209	0
1522808571.436677000	22.0861	286	0
1522808571.436701000	22.0861	54	1
1522808571.436781000	22.0862	92	0
1522808571.437276000	22.0867	92	1
1522808571.453942000	22.1034	60	0
1522808583.353345000	34.0028	843	1
1522808583.353392000	34.0028	92	1
1522808583.353431000	34.0029	414	1
1522808583.385645000	34.0351	60	0
1522808583.385647000	34.0351	60	0
1522808583.385649000	34.0351	60	0
1522808583.386364000	34.0358	92	0
1522808583.457039000	34.1065	321	0
1522808583.457075000	34.1065	54	1
1522808583.457612000	34.107	92	1
1522808583.512812000	34.1622	60	0
